Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.59	33.28	32.38	33.11	440,072	+0.51(+1.57%)
Oct 28, 2022	31.44	32.61	31.35	32.60	666,469	+1.55(+5.00%)
Oct 27, 2022	29.43	31.21	29.08	31.05	798,586	+3.44(+12.44%)
Oct 26, 2022	28.04	28.05	27.53	27.62	205,166	-0.08(-0.28%)
Oct 25, 2022	27.21	28.01	27.21	27.69	320,677	+0.50(+1.84%)
Oct 24, 2022	26.81	27.28	26.51	27.19	210,734	+0.62(+2.33%)
Oct 21, 2022	26.34	26.69	26.21	26.57	233,762	+0.46(+1.77%)
Oct 20, 2022	26.43	26.99	25.95	26.11	176,999	-0.49(-1.85%)
Oct 19, 2022	26.73	26.95	26.06	26.60	246,779	-0.19(-0.70%)
Oct 18, 2022	27.04	27.57	26.42	26.79	348,692	+0.13(+0.48%)
Oct 17, 2022	26.25	26.90	26.21	26.66	386,141	+0.88(+3.43%)
Oct 14, 2022	27.11	27.34	25.68	25.78	352,059	-1.54(-5.64%)
Oct 13, 2022	26.10	27.43	25.77	27.32	199,100	+0.84(+3.19%)
Oct 12, 2022	26.73	26.73	26.20	26.48	190,258	-0.04(-0.15%)
Oct 11, 2022	26.18	26.86	26.02	26.52	275,998	+0.13(+0.48%)
Oct 10, 2022	26.49	26.77	26.09	26.39	263,780	+0.00(+0.00%)
Oct 07, 2022	26.68	26.68	26.24	26.39	275,321	-0.39(-1.47%)
Oct 06, 2022	27.12	27.42	26.63	26.78	238,653	-0.47(-1.73%)
Oct 05, 2022	26.69	27.44	26.31	27.25	308,399	+0.16(+0.58%)
Oct 04, 2022	26.76	27.24	26.63	27.09	674,181	+0.70(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.