Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.49	13.49	12.82	13.19	834,900	-0.20(-1.49%)
Oct 30, 2002	13.35	13.93	13.15	13.39	870,700	+0.21(+1.63%)
Oct 29, 2002	13.40	13.40	12.85	13.18	366,100	-0.21(-1.53%)
Oct 28, 2002	13.43	13.61	13.22	13.38	566,200	+0.03(+0.22%)
Oct 25, 2002	13.27	13.55	13.16	13.35	349,600	+0.07(+0.53%)
Oct 24, 2002	13.72	13.85	13.20	13.28	616,200	-0.46(-3.35%)
Oct 23, 2002	13.50	13.75	13.23	13.74	739,200	+0.17(+1.22%)
Oct 22, 2002	13.20	13.57	12.96	13.57	520,400	+0.10(+0.74%)
Oct 21, 2002	13.07	13.66	12.73	13.47	887,900	+0.26(+1.97%)
Oct 18, 2002	13.95	13.95	13.15	13.21	844,900	-0.79(-5.67%)
Oct 17, 2002	14.38	14.71	13.88	14.01	1,296,700	+0.01(+0.07%)
Oct 16, 2002	16.77	16.78	12.30	14.00	6,698,300	-2.88(-17.04%)
Oct 15, 2002	16.90	17.18	16.85	16.88	574,100	+0.20(+1.20%)
Oct 14, 2002	16.50	16.77	16.50	16.68	404,500	+0.18(+1.06%)
Oct 11, 2002	16.38	16.77	16.35	16.50	453,700	+0.38(+2.33%)
Oct 10, 2002	16.02	16.23	15.75	16.12	606,700	+0.05(+0.31%)
Oct 09, 2002	16.02	16.32	16.00	16.07	456,100	-0.07(-0.43%)
Oct 08, 2002	16.75	16.75	16.11	16.14	522,600	-0.66(-3.93%)
Oct 07, 2002	16.88	16.91	16.70	16.80	366,900	+0.00(+0.00%)
Oct 04, 2002	17.12	17.20	16.75	16.80	253,700	-0.32(-1.84%)
Oct 03, 2002	16.80	17.39	16.78	17.12	479,600	+0.37(+2.21%)
Oct 02, 2002	17.22	17.43	16.71	16.75	500,200	-0.43(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.