Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
40.90
41.31
40.40
41.10
1,397,900
+0.93(+2.32%)
Oct 28, 2005
39.99
40.25
38.83
40.17
1,108,800
+0.67(+1.70%)
Oct 27, 2005
39.25
39.88
37.55
39.50
1,852,400
+1.51(+3.97%)
Oct 26, 2005
38.30
38.50
37.68
37.99
515,600
-0.25(-0.65%)
Oct 25, 2005
38.25
38.59
37.90
38.24
725,000
-0.11(-0.29%)
Oct 24, 2005
37.95
38.48
37.94
38.35
547,900
+0.32(+0.84%)
Oct 21, 2005
38.10
38.50
37.82
38.03
446,000
+0.01(+0.03%)
Oct 20, 2005
38.35
38.82
37.76
38.02
580,500
+0.17(+0.45%)
Oct 19, 2005
37.50
38.00
37.21
37.85
657,200
+0.33(+0.88%)
Oct 18, 2005
37.75
37.79
36.91
37.52
571,100
-0.23(-0.61%)
Oct 17, 2005
37.98
37.98
36.72
37.75
945,400
-0.23(-0.61%)
Oct 14, 2005
38.47
38.49
37.36
37.98
628,900
-0.26(-0.68%)
Oct 13, 2005
38.40
39.00
37.87
38.24
358,100
-0.30(-0.78%)
Oct 12, 2005
39.05
39.55
37.79
38.54
534,900
-0.61(-1.56%)
Oct 11, 2005
39.78
40.06
39.01
39.15
517,700
-0.59(-1.48%)
Oct 10, 2005
40.40
40.41
39.22
39.74
584,900
-0.47(-1.17%)
Oct 07, 2005
39.79
40.21
39.60
40.21
204,200
+0.53(+1.34%)
Oct 06, 2005
40.15
40.16
39.50
39.68
471,900
-0.46(-1.15%)
Oct 05, 2005
40.96
41.11
40.14
40.14
580,900
-1.00(-2.43%)
Oct 04, 2005
41.95
41.95
41.14
41.14
598,200
-0.81(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.