Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
42.07
42.55
40.97
41.72
2,168,079
-0.52(-1.23%)
Oct 29, 2009
41.81
42.41
41.60
42.24
1,581,407
+0.58(+1.39%)
Oct 28, 2009
41.49
43.00
40.40
41.66
5,763,856
+3.72(+9.80%)
Oct 27, 2009
38.97
39.23
37.44
37.94
2,592,236
-1.02(-2.62%)
Oct 26, 2009
39.43
40.26
38.94
38.96
1,701,124
-0.49(-1.24%)
Oct 23, 2009
39.61
39.71
39.35
39.45
1,293,462
-0.96(-2.38%)
Oct 22, 2009
39.85
40.43
39.58
40.41
1,267,348
+0.40(+1.00%)
Oct 21, 2009
40.05
40.64
39.89
40.01
1,290,948
-0.17(-0.42%)
Oct 20, 2009
39.77
40.18
39.73
40.18
1,568,149
+0.00(+0.00%)
Oct 19, 2009
39.88
40.48
39.37
40.18
2,595,920
+0.30(+0.75%)
Oct 16, 2009
37.22
39.93
37.22
39.88
3,492,752
+2.66(+7.15%)
Oct 15, 2009
37.07
37.31
36.92
37.22
954,800
-0.12(-0.32%)
Oct 14, 2009
37.99
38.00
37.26
37.34
1,125,902
-0.08(-0.21%)
Oct 13, 2009
37.73
37.73
37.14
37.42
708,296
-0.31(-0.82%)
Oct 12, 2009
38.50
38.76
37.46
37.73
985,810
-0.42(-1.10%)
Oct 09, 2009
37.58
38.15
37.58
38.15
632,833
+0.55(+1.46%)
Oct 08, 2009
37.12
37.77
37.02
37.60
767,672
+0.48(+1.29%)
Oct 07, 2009
37.38
37.62
36.93
37.12
1,123,195
-0.20(-0.54%)
Oct 06, 2009
37.21
37.63
37.13
37.32
998,313
+0.39(+1.06%)
Oct 05, 2009
36.10
36.93
35.88
36.93
1,211,216
+0.93(+2.58%)
Oct 02, 2009
35.99
36.43
35.65
36.00
1,177,146
-0.14(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.