Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
38.42
38.68
37.61
37.75
1,367,867
-1.10(-2.83%)
Oct 28, 2011
38.69
38.98
38.21
38.85
815,956
+0.37(+0.96%)
Oct 27, 2011
38.85
39.92
36.86
38.48
2,892,139
+1.49(+4.03%)
Oct 26, 2011
37.40
37.61
36.65
36.99
1,135,119
+0.03(+0.08%)
Oct 25, 2011
37.64
37.73
36.91
36.96
995,944
-0.79(-2.09%)
Oct 24, 2011
37.04
37.99
37.00
37.75
1,145,813
+0.96(+2.61%)
Oct 21, 2011
36.70
37.07
36.23
36.79
994,455
+0.57(+1.57%)
Oct 20, 2011
35.74
36.38
35.22
36.22
945,470
+0.43(+1.20%)
Oct 19, 2011
36.42
36.62
35.70
35.79
1,006,029
-0.72(-1.97%)
Oct 18, 2011
35.72
36.73
35.25
36.51
865,770
+0.68(+1.90%)
Oct 17, 2011
36.48
36.59
35.65
35.83
594,395
-0.91(-2.48%)
Oct 14, 2011
36.63
36.80
36.11
36.74
940,771
+0.57(+1.58%)
Oct 13, 2011
36.16
36.25
35.57
36.17
697,426
-0.22(-0.60%)
Oct 12, 2011
36.59
37.14
36.17
36.39
1,925,750
+0.23(+0.64%)
Oct 11, 2011
35.50
36.48
35.50
36.16
1,492,644
+0.33(+0.92%)
Oct 10, 2011
35.34
36.22
35.22
35.83
1,244,801
+1.29(+3.73%)
Oct 07, 2011
35.67
35.86
34.00
34.54
2,604,671
-1.45(-4.03%)
Oct 06, 2011
35.16
36.03
35.15
35.99
1,088,040
+1.07(+3.06%)
Oct 05, 2011
34.44
35.09
34.08
34.92
973,105
+0.64(+1.87%)
Oct 04, 2011
32.85
34.30
32.68
34.28
1,863,635
+1.05(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.