Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
69.90
70.05
69.40
69.60
660,784
+0.62(+0.90%)
Oct 30, 2014
68.07
69.25
67.65
68.98
645,109
+0.42(+0.61%)
Oct 29, 2014
68.58
68.58
67.86
68.56
698,938
+0.21(+0.31%)
Oct 28, 2014
68.40
68.99
67.70
68.35
762,372
+0.36(+0.53%)
Oct 27, 2014
67.42
68.05
67.33
67.99
807,701
+0.66(+0.98%)
Oct 24, 2014
66.68
67.37
66.28
67.33
318,933
+0.56(+0.84%)
Oct 23, 2014
66.88
67.22
66.51
66.77
320,692
+0.76(+1.15%)
Oct 22, 2014
66.81
67.25
65.99
66.01
760,555
-0.60(-0.90%)
Oct 21, 2014
65.27
66.68
65.27
66.61
503,346
+1.87(+2.89%)
Oct 20, 2014
64.10
64.94
63.98
64.74
624,192
+0.51(+0.79%)
Oct 17, 2014
63.62
64.52
63.38
64.23
698,500
+1.24(+1.97%)
Oct 16, 2014
61.70
63.36
61.70
62.99
551,842
+0.21(+0.33%)
Oct 15, 2014
61.05
62.95
60.78
62.78
858,232
+0.96(+1.55%)
Oct 14, 2014
61.73
62.57
61.53
61.82
476,849
+0.30(+0.49%)
Oct 13, 2014
62.03
62.83
61.50
61.52
588,021
-0.38(-0.61%)
Oct 10, 2014
63.31
63.42
61.87
61.90
787,765
-1.71(-2.69%)
Oct 09, 2014
65.23
65.49
63.58
63.61
423,853
-1.83(-2.80%)
Oct 08, 2014
64.60
65.52
63.47
65.44
636,145
+0.74(+1.14%)
Oct 07, 2014
65.56
66.15
64.60
64.70
942,940
-1.11(-1.69%)
Oct 06, 2014
65.99
66.21
65.51
65.81
603,872
+0.25(+0.38%)
Oct 03, 2014
66.28
66.42
65.41
65.56
692,011
-0.50(-0.76%)
Oct 02, 2014
66.52
66.89
64.93
66.06
561,114
-0.34(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.