Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	26.11	26.45	26.06	26.22	453,813	-0.18(-0.68%)
Oct 28, 2004	26.49	26.54	26.37	26.40	346,290	-0.09(-0.35%)
Oct 27, 2004	25.99	26.51	25.88	26.49	402,216	+0.45(+1.73%)
Oct 26, 2004	26.02	26.08	25.67	26.04	772,746	+0.10(+0.38%)
Oct 25, 2004	26.37	26.37	25.87	25.94	367,760	-0.43(-1.62%)
Oct 22, 2004	26.60	26.66	26.25	26.37	399,272	-0.26(-0.98%)
Oct 21, 2004	26.60	26.71	26.41	26.63	783,308	+0.06(+0.22%)
Oct 20, 2004	26.73	26.81	26.27	26.57	446,714	-0.23(-0.84%)
Oct 19, 2004	26.94	27.05	26.80	26.80	705,566	-0.09(-0.32%)
Oct 18, 2004	26.52	27.04	26.47	26.89	311,834	+0.38(+1.42%)
Oct 15, 2004	26.17	26.60	26.08	26.51	624,707	+0.34(+1.30%)
Oct 14, 2004	26.00	26.29	25.87	26.17	705,912	+0.18(+0.69%)
Oct 13, 2004	26.34	26.41	25.87	25.99	350,272	-0.17(-0.66%)
Oct 12, 2004	25.78	26.16	25.66	26.16	561,682	+0.39(+1.50%)
Oct 11, 2004	26.11	26.11	25.74	25.78	386,979	-0.28(-1.06%)
Oct 08, 2004	26.05	26.26	25.91	26.05	492,424	+0.00(+0.00%)
Oct 07, 2004	26.13	26.28	26.02	26.05	503,159	-0.08(-0.31%)
Oct 06, 2004	26.02	26.49	25.98	26.13	910,570	+0.12(+0.44%)
Oct 05, 2004	26.16	26.31	25.47	26.02	2,093,498	-1.07(-3.94%)
Oct 04, 2004	27.21	27.43	27.08	27.09	252,791	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.