Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.25	36.01	34.25	36.01	887,542	+1.84(+5.39%)
Oct 30, 2007	33.92	34.66	33.92	34.17	1,340,489	+0.11(+0.32%)
Oct 29, 2007	34.46	34.53	33.91	34.06	684,096	-0.19(-0.56%)
Oct 26, 2007	34.94	35.13	33.82	34.25	651,891	-0.10(-0.30%)
Oct 25, 2007	34.67	35.02	34.03	34.35	780,538	-0.24(-0.70%)
Oct 24, 2007	34.59	34.63	33.96	34.60	480,997	-0.13(-0.38%)
Oct 23, 2007	33.96	34.77	33.90	34.73	569,128	+0.91(+2.68%)
Oct 22, 2007	33.10	33.94	32.96	33.82	1,134,273	+0.39(+1.16%)
Oct 19, 2007	34.69	34.78	33.42	33.43	616,743	-1.38(-3.96%)
Oct 18, 2007	35.09	35.28	34.49	34.81	617,262	-0.23(-0.64%)
Oct 17, 2007	36.07	36.08	34.21	35.04	814,821	-0.73(-2.05%)
Oct 16, 2007	36.36	36.36	35.68	35.77	825,382	-0.49(-1.34%)
Oct 15, 2007	37.12	37.12	36.15	36.26	468,011	-0.77(-2.09%)
Oct 12, 2007	38.29	38.29	36.95	37.03	629,555	-1.06(-2.79%)
Oct 11, 2007	38.12	38.72	37.84	38.10	632,152	+0.20(+0.53%)
Oct 10, 2007	37.93	38.26	37.62	37.89	921,132	+0.01(+0.02%)
Oct 09, 2007	38.35	38.36	37.69	37.89	946,757	-0.25(-0.67%)
Oct 08, 2007	38.31	38.88	37.88	38.14	425,590	-0.45(-1.17%)
Oct 05, 2007	37.95	38.73	37.67	38.59	1,022,595	+0.81(+2.16%)
Oct 04, 2007	37.58	38.12	37.23	37.78	1,326,291	+0.44(+1.19%)
Oct 03, 2007	37.67	37.96	37.24	37.33	463,682	-0.41(-1.09%)
Oct 02, 2007	36.85	37.77	36.73	37.74	909,358	+0.90(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.