Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.05	41.90	40.80	41.85	1,000,858	+0.80(+1.94%)
Oct 26, 2012	41.26	41.05	41.05	41.05	941,115	-0.19(-0.46%)
Oct 25, 2012	41.44	41.74	40.85	41.24	694,017	-0.08(-0.19%)
Oct 24, 2012	41.47	41.69	41.13	41.32	816,756	-0.02(-0.05%)
Oct 23, 2012	41.31	41.47	40.91	41.34	899,345	-0.35(-0.84%)
Oct 19, 2012	41.64	42.09	41.53	41.69	606,806	-0.01(-0.03%)
Oct 18, 2012	40.97	41.72	40.88	41.70	708,646	+0.73(+1.77%)
Oct 17, 2012	41.65	41.65	40.74	40.98	1,142,930	+0.18(+0.45%)
Oct 16, 2012	40.48	40.80	40.38	40.79	642,392	+0.38(+0.95%)
Oct 15, 2012	40.04	40.42	39.59	40.41	684,100	+0.43(+1.07%)
Oct 12, 2012	40.14	40.43	39.90	39.98	508,613	-0.13(-0.33%)
Oct 11, 2012	40.53	40.64	40.10	40.11	861,765	-0.21(-0.52%)
Oct 10, 2012	40.18	40.47	39.97	40.32	967,684	+0.15(+0.37%)
Oct 09, 2012	40.24	40.39	40.03	40.18	895,023	-0.06(-0.16%)
Oct 08, 2012	40.32	40.32	40.15	40.24	410,268	-0.22(-0.54%)
Oct 05, 2012	40.59	40.79	40.31	40.46	496,288	-0.04(-0.09%)
Oct 04, 2012	41.01	41.26	40.36	40.50	839,494	-0.34(-0.84%)
Oct 03, 2012	41.12	41.38	40.83	40.84	912,900	-0.36(-0.87%)
Oct 02, 2012	40.89	41.21	40.80	41.20	841,560	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.