Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.86	43.14	42.34	42.47	2,394,571	-0.44(-1.03%)
Oct 30, 2013	42.77	43.08	42.60	42.92	747,356	+0.07(+0.15%)
Oct 29, 2013	42.96	42.96	42.37	42.85	955,410	-0.15(-0.35%)
Oct 28, 2013	43.12	43.16	42.47	43.00	661,896	-0.05(-0.11%)
Oct 25, 2013	42.73	43.45	42.52	43.05	1,338,496	+0.48(+1.12%)
Oct 24, 2013	43.66	43.76	42.27	42.57	1,492,202	-1.19(-2.72%)
Oct 23, 2013	43.49	43.78	43.27	43.76	364,835	+0.27(+0.62%)
Oct 22, 2013	43.40	44.14	43.36	43.49	781,823	+0.22(+0.50%)
Oct 21, 2013	43.57	43.57	43.02	43.27	548,592	-0.35(-0.80%)
Oct 18, 2013	44.02	44.11	43.40	43.63	484,659	-0.38(-0.86%)
Oct 17, 2013	43.14	44.08	43.04	44.00	743,539	+0.69(+1.59%)
Oct 16, 2013	42.74	43.49	42.63	43.31	489,402	+0.67(+1.58%)
Oct 15, 2013	42.73	42.99	42.51	42.64	559,399	-0.26(-0.60%)
Oct 14, 2013	42.68	43.04	42.45	42.90	1,027,707	-0.05(-0.11%)
Oct 11, 2013	42.55	42.94	42.08	42.94	1,354,840	+0.40(+0.95%)
Oct 10, 2013	41.73	42.63	41.61	42.54	855,219	+1.09(+2.62%)
Oct 09, 2013	41.26	41.81	41.23	41.46	696,268	+0.21(+0.51%)
Oct 08, 2013	41.37	41.54	41.16	41.24	1,069,263	-0.01(-0.03%)
Oct 07, 2013	40.85	41.61	40.81	41.26	679,391	+0.08(+0.19%)
Oct 04, 2013	41.46	41.88	40.99	41.18	1,286,280	-0.37(-0.89%)
Oct 03, 2013	41.82	42.02	41.32	41.55	1,201,439	-0.50(-1.18%)
Oct 02, 2013	41.51	42.08	41.42	42.04	898,287	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.