Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	148.34	149.60	145.83	148.57	859,764	+0.23(+0.15%)
Oct 28, 2021	145.78	148.47	145.78	148.34	598,841	+3.11(+2.14%)
Oct 27, 2021	145.42	145.52	144.34	145.23	637,128	+0.15(+0.10%)
Oct 26, 2021	144.01	145.67		145.09	470,266	+1.26(+0.87%)
Oct 25, 2021	145.21	145.21	143.29	143.83	365,116	-1.05(-0.72%)
Oct 22, 2021	144.66	145.57	144.07	144.88	356,515	+0.66(+0.45%)
Oct 21, 2021	143.68	144.30	143.06	144.22	268,871	+0.33(+0.23%)
Oct 20, 2021	142.24	143.91	142.18	143.89	360,246	+1.79(+1.26%)
Oct 19, 2021	145.22	145.22	142.01	142.10	456,528	-2.67(-1.84%)
Oct 18, 2021	142.61	144.87	142.04	144.77	693,268	+1.84(+1.29%)
Oct 15, 2021	144.49	145.22	142.24	142.93	437,269	-1.43(-0.99%)
Oct 14, 2021	143.57	144.68	142.93	144.36	542,537	+1.58(+1.10%)
Oct 13, 2021	140.68	142.93	139.91	142.78	747,388	+2.33(+1.66%)
Oct 12, 2021	138.78	140.91	137.57	140.45	992,327	+2.84(+2.07%)
Oct 11, 2021	137.09	138.26	136.21	137.61	254,324	+0.24(+0.17%)
Oct 08, 2021	138.28	138.76	137.13	137.37	328,190	-1.17(-0.85%)
Oct 07, 2021	139.19	140.22	138.24	138.55	465,180	-0.65(-0.46%)
Oct 06, 2021	137.28	139.23	134.08	139.19	598,463	+1.28(+0.93%)
Oct 05, 2021	138.63	138.63	136.82	137.91	820,853	+0.06(+0.05%)
Oct 04, 2021	135.90	138.04	135.50	137.84	541,087	+1.63(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.