Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	71.77	73.31	71.77	72.37	977,577	+0.80(+1.12%)
Oct 29, 2015	70.87	71.88	70.52	71.56	1,071,495	+0.95(+1.34%)
Oct 28, 2015	68.94	70.63	68.70	70.61	686,083	+1.99(+2.91%)
Oct 27, 2015	67.59	68.65	67.32	68.62	1,033,028	+0.66(+0.97%)
Oct 26, 2015	67.53	67.98	67.14	67.96	515,582	+0.43(+0.63%)
Oct 23, 2015	66.48	68.56	66.22	67.53	895,205	+1.47(+2.23%)
Oct 22, 2015	67.29	67.29	65.67	66.06	1,749,169	-1.00(-1.49%)
Oct 21, 2015	67.57	67.86	65.37	67.06	1,416,116	-2.06(-2.98%)
Oct 20, 2015	68.82	69.68	68.39	69.12	1,049,885	+0.26(+0.38%)
Oct 19, 2015	68.37	69.19	68.12	68.86	723,836	+0.17(+0.24%)
Oct 16, 2015	69.26	69.61	68.09	68.69	564,766	-0.39(-0.56%)
Oct 15, 2015	68.25	69.10	68.00	69.08	509,770	+1.27(+1.87%)
Oct 14, 2015	67.83	68.99	67.45	67.81	649,323	+0.09(+0.14%)
Oct 13, 2015	68.04	68.73	67.62	67.71	1,210,285	-1.03(-1.50%)
Oct 12, 2015	67.40	69.09	67.40	68.75	811,146	+1.32(+1.95%)
Oct 09, 2015	67.33	68.18	67.20	67.43	860,204	+0.40(+0.60%)
Oct 08, 2015	65.35	67.31	64.90	67.03	771,954	+1.56(+2.38%)
Oct 07, 2015	64.06	65.56	64.06	65.47	907,362	+1.73(+2.72%)
Oct 06, 2015	64.87	65.09	63.10	63.73	790,948	-1.34(-2.06%)
Oct 05, 2015	64.02	65.13	63.67	65.07	548,830	+1.62(+2.55%)
Oct 02, 2015	64.24	64.24	62.32	63.46	1,088,792	-1.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.