Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.53	39.81	39.18	39.21	14,765,822	-0.35(-0.90%)
Oct 29, 2009	39.46	39.62	39.21	39.57	10,417,071	+0.33(+0.85%)
Oct 28, 2009	39.24	39.69	39.21	39.23	13,082,370	-0.25(-0.64%)
Oct 27, 2009	39.62	39.66	39.10	39.49	12,460,718	-0.12(-0.30%)
Oct 26, 2009	39.81	40.11	39.55	39.61	13,482,570	-0.15(-0.39%)
Oct 23, 2009	39.69	39.88	39.54	39.76	11,406,449	-0.05(-0.12%)
Oct 22, 2009	40.05	40.54	39.53	39.81	36,805,540	+0.78(+2.01%)
Oct 21, 2009	39.34	39.55	38.80	39.02	14,378,373	-0.39(-1.00%)
Oct 20, 2009	39.25	39.81	39.22	39.42	11,372,479	-0.24(-0.61%)
Oct 19, 2009	39.45	39.77	39.35	39.66	11,310,669	+0.33(+0.85%)
Oct 16, 2009	38.86	39.63	38.84	39.33	14,917,779	+0.39(+1.00%)
Oct 15, 2009	38.32	38.97	38.32	38.94	12,168,324	+0.47(+1.22%)
Oct 14, 2009	38.40	38.76	38.40	38.47	11,330,062	+0.30(+0.79%)
Oct 13, 2009	37.94	38.33	37.92	38.17	9,213,998	+0.25(+0.65%)
Oct 12, 2009	38.19	38.50	37.85	37.92	12,779,785	-0.01(-0.04%)
Oct 09, 2009	37.83	37.98	37.49	37.93	15,287,650	-0.11(-0.30%)
Oct 08, 2009	38.45	38.55	38.01	38.05	13,031,964	-0.18(-0.47%)
Oct 07, 2009	38.29	38.51	37.95	38.23	10,887,949	-0.20(-0.52%)
Oct 06, 2009	37.95	38.56	37.95	38.43	10,709,191	+0.56(+1.47%)
Oct 05, 2009	38.07	38.13	37.66	37.87	12,018,544	-0.07(-0.18%)
Oct 02, 2009	37.65	38.26	37.53	37.94	13,246,022	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.