Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.20	12.26	12.18	12.18	305,652	-0.10(-0.79%)
Oct 30, 2003	12.26	12.33	12.16	12.28	151,012	+0.03(+0.25%)
Oct 29, 2003	12.03	12.26	12.03	12.25	300,989	+0.02(+0.19%)
Oct 28, 2003	11.95	12.23	11.95	12.23	234,937	+0.29(+2.46%)
Oct 27, 2003	11.81	12.06	11.81	11.93	262,912	+0.14(+1.18%)
Oct 24, 2003	11.86	11.86	11.74	11.79	371,185	-0.07(-0.55%)
Oct 23, 2003	11.79	11.96	11.74	11.86	325,856	+0.08(+0.72%)
Oct 22, 2003	11.99	12.05	11.74	11.77	411,335	-0.22(-1.83%)
Oct 21, 2003	11.93	12.01	11.93	11.99	233,124	+0.05(+0.39%)
Oct 20, 2003	12.01	12.10	11.91	11.95	324,820	-0.03(-0.29%)
Oct 17, 2003	12.14	12.14	11.98	11.98	347,355	-0.15(-1.27%)
Oct 16, 2003	12.01	12.06	12.01	12.14	286,484	+0.13(+1.09%)
Oct 15, 2003	11.96	12.05	11.96	12.01	783,039	-0.05(-0.42%)
Oct 14, 2003	11.55	12.15	11.55	12.06	761,021	+0.46(+3.93%)
Oct 13, 2003	11.46	11.67	11.50	11.60	319,121	+0.14(+1.25%)
Oct 10, 2003	11.48	11.50	11.43	11.46	217,582	-0.02(-0.13%)
Oct 09, 2003	11.39	11.50	11.34	11.47	367,041	+0.10(+0.88%)
Oct 08, 2003	11.41	11.42	11.32	11.37	583,847	-0.12(-1.01%)
Oct 07, 2003	11.39	11.52	11.32	11.49	482,308	+0.10(+0.88%)
Oct 06, 2003	11.16	11.47	11.13	11.39	386,986	+0.24(+2.18%)
Oct 03, 2003	11.02	11.20	11.02	11.15	496,814	+0.22(+1.98%)
Oct 02, 2003	10.67	11.00	10.67	10.93	479,459	+0.26(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.