Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.04	10.30	10.04	10.29	1,179,609	+0.25(+2.54%)
Oct 28, 2004	10.10	10.13	9.980	10.04	2,042,170	-0.06(-0.57%)
Oct 27, 2004	10.11	10.42	10.09	10.10	1,974,564	-5.64(-35.86%)
Oct 26, 2004	15.40	15.75	15.16	15.74	3,393,774	+0.34(+2.21%)
Oct 25, 2004	15.25	15.54	15.25	15.40	1,538,621	+0.36(+2.41%)
Oct 22, 2004	14.88	15.14	14.87	15.04	635,911	+0.15(+1.04%)
Oct 21, 2004	14.78	14.94	14.74	14.88	745,221	+0.14(+0.97%)
Oct 20, 2004	14.52	14.79	14.51	14.74	1,002,694	+0.12(+0.82%)
Oct 19, 2004	14.69	14.73	14.59	14.62	1,518,935	+0.00(+0.00%)
Oct 18, 2004	14.67	14.74	14.54	14.62	1,246,438	-0.05(-0.34%)
Oct 15, 2004	14.77	14.80	14.49	14.67	3,183,185	+0.50(+3.54%)
Oct 14, 2004	15.00	15.00	13.89	14.17	7,071,183	-2.02(-12.47%)
Oct 13, 2004	16.81	16.81	16.08	16.19	890,535	-0.54(-3.21%)
Oct 12, 2004	16.89	16.89	16.62	16.72	603,533	-0.17(-0.98%)
Oct 11, 2004	17.11	17.16	16.87	16.89	447,080	-0.13(-0.75%)
Oct 08, 2004	17.03	17.20	16.99	17.02	652,489	-0.07(-0.38%)
Oct 07, 2004	17.03	17.22	17.03	17.08	1,148,008	+0.11(+0.66%)
Oct 06, 2004	17.00	17.08	16.89	16.97	1,665,803	-0.03(-0.16%)
Oct 05, 2004	17.26	17.28	16.99	17.00	651,194	-0.22(-1.28%)
Oct 04, 2004	16.77	17.28	16.77	17.22	1,321,038	+0.50(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.