Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.246	8.972	8.100	8.829	0	+0.42(+5.00%)
Oct 30, 2008	8.293	8.601	8.049	8.408	615,311	+0.25(+3.13%)
Oct 29, 2008	7.474	8.432	7.451	8.154	1,129,638	+0.67(+8.98%)
Oct 28, 2008	6.729	7.482	6.428	7.482	1,810,980	+0.96(+14.74%)
Oct 27, 2008	6.690	7.007	6.494	6.521	556,250	-0.30(-4.36%)
Oct 24, 2008	6.590	7.084	6.389	6.818	591,252	-0.29(-4.13%)
Oct 23, 2008	7.258	7.478	6.640	7.111	735,562	-0.10(-1.34%)
Oct 22, 2008	7.571	7.571	6.949	7.208	791,094	-0.51(-6.60%)
Oct 21, 2008	7.100	7.995	7.100	7.717	1,408,929	-0.32(-3.99%)
Oct 20, 2008	7.424	8.073	7.289	8.038	1,811,703	+0.61(+8.16%)
Oct 17, 2008	7.142	8.173	7.142	7.432	0	-0.29(-3.75%)
Oct 16, 2008	7.069	7.825	6.760	7.721	1,926,999	+0.68(+9.71%)
Oct 15, 2008	7.818	7.818	7.038	7.038	1,088,069	-0.78(-9.93%)
Oct 14, 2008	8.358	8.358	7.602	7.814	969,588	-0.31(-3.85%)
Oct 13, 2008	7.436	8.127	7.080	8.127	747,793	+1.00(+14.03%)
Oct 10, 2008	6.671	7.528	6.285	7.127	0	+0.08(+1.15%)
Oct 09, 2008	7.771	7.883	6.968	7.046	815,984	-0.62(-8.11%)
Oct 08, 2008	7.698	8.208	7.505	7.667	1,302,461	-0.33(-4.15%)
Oct 07, 2008	8.752	8.806	7.976	7.999	1,011,268	-0.71(-8.12%)
Oct 06, 2008	7.953	8.837	7.953	8.706	2,035,143	-0.03(-0.35%)
Oct 03, 2008	8.968	9.265	8.717	8.737	0	-0.12(-1.39%)
Oct 02, 2008	9.215	9.292	8.818	8.860	1,087,245	-0.44(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.