Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.34	16.35	15.97	15.99	378,537	-0.60(-3.64%)
Oct 28, 2011	16.50	16.74	16.33	16.60	676,777	+0.09(+0.58%)
Oct 27, 2011	16.00	16.60	15.74	16.50	1,132,973	+1.30(+8.53%)
Oct 26, 2011	15.20	15.24	14.70	15.20	1,193,869	+0.21(+1.37%)
Oct 25, 2011	16.91	17.00	14.97	15.00	2,317,951	-3.19(-17.52%)
Oct 24, 2011	17.78	18.32	17.77	18.18	621,970	+0.53(+3.02%)
Oct 21, 2011	17.69	17.76	17.43	17.65	964,657	+0.26(+1.52%)
Oct 20, 2011	17.20	17.59	17.13	17.39	562,036	+0.18(+1.03%)
Oct 19, 2011	17.72	17.73	17.05	17.21	389,877	-0.51(-2.90%)
Oct 18, 2011	17.24	17.81	16.99	17.72	575,104	+0.59(+3.44%)
Oct 17, 2011	17.47	17.51	17.08	17.13	611,371	-0.54(-3.04%)
Oct 14, 2011	17.55	17.77	17.27	17.67	487,262	+0.32(+1.85%)
Oct 13, 2011	17.23	17.40	17.02	17.35	361,186	-0.03(-0.18%)
Oct 12, 2011	17.16	17.59	17.10	17.38	618,831	+0.35(+2.07%)
Oct 11, 2011	16.58	17.41	16.41	17.03	1,155,368	+0.28(+1.68%)
Oct 10, 2011	16.35	16.77	16.28	16.75	603,198	+0.78(+4.88%)
Oct 07, 2011	16.38	16.44	15.77	15.97	490,936	-0.38(-2.32%)
Oct 06, 2011	16.28	16.40	15.82	16.35	564,818	+0.46(+2.91%)
Oct 05, 2011	15.50	16.05	15.28	15.89	576,452	+0.39(+2.53%)
Oct 04, 2011	14.16	15.53	14.04	15.50	1,632,583	+1.23(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.