Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.95	26.22	25.83	25.88	201,345	-0.11(-0.41%)
Oct 29, 2015	26.13	26.23	25.50	25.99	159,883	-0.26(-1.00%)
Oct 28, 2015	25.63	26.27	25.54	26.25	268,352	+0.72(+2.83%)
Oct 27, 2015	25.84	25.94	25.39	25.53	221,461	-0.50(-1.92%)
Oct 26, 2015	26.17	26.30	25.95	26.03	185,871	-0.18(-0.69%)
Oct 23, 2015	26.92	27.13	26.06	26.21	276,454	-0.42(-1.57%)
Oct 22, 2015	26.27	26.82	26.27	26.63	267,648	+0.50(+1.92%)
Oct 21, 2015	25.63	26.39	25.62	26.13	223,659	+0.56(+2.18%)
Oct 20, 2015	25.60	26.13	25.21	25.57	304,450	-0.09(-0.35%)
Oct 19, 2015	25.61	25.77	25.45	25.66	162,161	-0.15(-0.57%)
Oct 16, 2015	26.11	26.11	25.45	25.81	241,897	-0.29(-1.10%)
Oct 15, 2015	25.80	26.12	25.38	26.09	197,797	+0.36(+1.40%)
Oct 14, 2015	25.95	26.14	25.69	25.73	164,424	-0.16(-0.63%)
Oct 13, 2015	26.14	26.45	25.90	25.90	233,976	-0.46(-1.74%)
Oct 12, 2015	26.39	26.46	25.98	26.36	101,026	+0.05(+0.19%)
Oct 09, 2015	26.64	26.73	26.25	26.31	147,379	-0.13(-0.50%)
Oct 08, 2015	25.68	26.46	25.67	26.44	284,471	+0.64(+2.48%)
Oct 07, 2015	25.52	25.86	25.29	25.80	292,615	+0.50(+1.98%)
Oct 06, 2015	25.32	25.53	25.22	25.30	186,163	-0.09(-0.36%)
Oct 05, 2015	24.52	25.40	24.48	25.39	216,171	+1.09(+4.49%)
Oct 02, 2015	23.98	24.30	23.71	24.30	204,260	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.