Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.84	31.71	30.84	31.64	243,127	+0.91(+2.96%)
Oct 30, 2017	31.45	31.73	30.22	30.73	261,435	-0.96(-3.02%)
Oct 27, 2017	31.61	31.72	31.20	31.69	158,026	+0.28(+0.90%)
Oct 26, 2017	31.51	31.81	31.26	31.40	138,166	+0.01(+0.03%)
Oct 25, 2017	30.95	31.43	30.95	31.40	164,054	+0.24(+0.76%)
Oct 24, 2017	31.13	31.60	31.00	31.16	151,000	+0.24(+0.77%)
Oct 23, 2017	31.30	31.32	30.77	30.92	118,491	-0.43(-1.37%)
Oct 20, 2017	31.42	31.65	31.20	31.35	179,189	+0.27(+0.88%)
Oct 19, 2017	31.43	31.43	30.89	31.08	133,482	-0.49(-1.56%)
Oct 18, 2017	31.35	31.73	31.20	31.57	201,450	+0.32(+1.02%)
Oct 17, 2017	31.64	31.77	31.20	31.25	109,742	-0.47(-1.49%)
Oct 16, 2017	31.86	32.00	31.55	31.72	142,918	+0.07(+0.23%)
Oct 13, 2017	32.10	32.10	31.61	31.65	156,868	-0.16(-0.52%)
Oct 12, 2017	31.71	31.96	31.50	31.81	148,701	+0.04(+0.11%)
Oct 11, 2017	31.91	32.02	31.78	31.78	194,453	-0.06(-0.20%)
Oct 10, 2017	32.12	32.12	31.60	31.84	113,664	-0.01(-0.03%)
Oct 09, 2017	32.11	32.45	31.75	31.85	120,374	-0.30(-0.93%)
Oct 06, 2017	31.90	32.27	31.76	32.15	157,298	-0.04(-0.11%)
Oct 05, 2017	32.00	32.29	31.82	32.19	173,996	+0.23(+0.71%)
Oct 04, 2017	32.41	32.41	31.74	31.96	154,637	-0.40(-1.24%)
Oct 03, 2017	32.42	32.46	31.91	32.36	214,421	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.