Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.56	28.82	28.22	28.81	258,552	+0.12(+0.42%)
Oct 30, 2019	28.71	28.94	28.42	28.69	226,927	-0.16(-0.55%)
Oct 29, 2019	28.63	29.24	28.63	28.85	262,367	-0.05(-0.16%)
Oct 28, 2019	29.02	29.17	28.69	28.89	266,049	+0.01(+0.03%)
Oct 25, 2019	28.85	29.03	28.76	28.88	175,700	+0.11(+0.39%)
Oct 24, 2019	28.68	28.83	28.37	28.77	195,799	+0.01(+0.03%)
Oct 23, 2019	28.25	28.83	28.02	28.76	280,881	+0.67(+2.40%)
Oct 22, 2019	27.95	28.60	27.34	28.09	321,313	+0.74(+2.70%)
Oct 21, 2019	27.10	27.60	27.10	27.35	259,029	+0.72(+2.71%)
Oct 18, 2019	26.94	27.16	26.56	26.63	243,524	-0.47(-1.73%)
Oct 17, 2019	26.62	27.13	26.61	27.10	196,109	+0.65(+2.44%)
Oct 16, 2019	26.08	26.57	26.08	26.45	219,960	+0.32(+1.22%)
Oct 15, 2019	26.21	26.58	25.96	26.13	170,323	-0.02(-0.07%)
Oct 14, 2019	26.09	26.22	25.75	26.15	132,561	-0.17(-0.64%)
Oct 11, 2019	26.11	26.80	26.11	26.32	149,425	+0.77(+3.00%)
Oct 10, 2019	25.47	25.77	25.30	25.55	186,157	+0.25(+1.00%)
Oct 09, 2019	25.46	25.46	24.98	25.30	255,098	+0.12(+0.48%)
Oct 08, 2019	25.33	25.54	25.11	25.18	225,374	-0.42(-1.65%)
Oct 07, 2019	25.58	25.95	25.41	25.60	438,363	-0.02(-0.07%)
Oct 04, 2019	25.39	25.80	25.24	25.62	199,946	+0.19(+0.74%)
Oct 03, 2019	25.44	25.77	25.17	25.43	214,279	-0.19(-0.73%)
Oct 02, 2019	25.57	25.96	25.35	25.62	266,565	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.