Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.25	27.81	27.02	27.51	248,381	+0.17(+0.63%)
Oct 29, 2020	26.82	27.41	26.40	27.34	215,412	+0.38(+1.41%)
Oct 28, 2020	26.83	27.16	26.64	26.96	274,178	-0.34(-1.25%)
Oct 27, 2020	28.04	28.04	27.24	27.30	286,287	-0.68(-2.45%)
Oct 26, 2020	28.38	28.38	27.62	27.99	197,534	-0.81(-2.81%)
Oct 23, 2020	28.35	29.00	28.04	28.79	209,473	+0.61(+2.16%)
Oct 22, 2020	28.33	28.39	27.82	28.19	309,979	-0.06(-0.20%)
Oct 21, 2020	28.24	28.58	28.15	28.24	166,262	+0.00(+0.00%)
Oct 20, 2020	28.08	28.90	28.08	28.24	416,321	+0.61(+2.20%)
Oct 19, 2020	28.76	28.76	27.60	27.63	234,317	-1.02(-3.55%)
Oct 16, 2020	28.60	29.07	28.40	28.65	167,410	+0.06(+0.20%)
Oct 15, 2020	27.47	28.70	27.47	28.60	205,510	+0.64(+2.28%)
Oct 14, 2020	28.14	28.47	27.95	27.96	167,660	-0.06(-0.20%)
Oct 13, 2020	28.16	28.16	27.70	28.02	216,248	-0.51(-1.80%)
Oct 12, 2020	27.89	28.55	27.71	28.53	185,076	+0.66(+2.35%)
Oct 09, 2020	28.17	28.17	27.61	27.87	131,656	+0.09(+0.31%)
Oct 08, 2020	27.96	28.02	27.49	27.79	135,085	+0.30(+1.11%)
Oct 07, 2020	27.45	27.98	27.13	27.48	252,905	+0.27(+0.98%)
Oct 06, 2020	27.26	27.92	26.86	27.22	341,647	+0.35(+1.31%)
Oct 05, 2020	26.48	26.94	26.34	26.86	202,574	+0.49(+1.88%)
Oct 02, 2020	25.15	26.58	25.15	26.37	195,172	+0.66(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.