Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.60	62.01	60.24	61.20	349,680	+0.01(+0.02%)
Oct 28, 2022	60.75	61.47	60.01	61.19	269,818	+0.76(+1.26%)
Oct 27, 2022	61.85	62.12	60.28	60.42	327,473	-0.73(-1.20%)
Oct 26, 2022	61.71	62.46	60.58	61.16	252,657	+0.00(+0.00%)
Oct 25, 2022	60.35	62.15	60.27	61.16	383,756	+0.43(+0.71%)
Oct 24, 2022	60.93	61.23	59.73	60.73	399,791	+0.10(+0.16%)
Oct 21, 2022	60.04	61.07	59.51	60.63	668,123	+1.18(+1.99%)
Oct 20, 2022	61.00	62.25	59.09	59.45	458,731	-1.33(-2.19%)
Oct 19, 2022	61.92	63.07	60.40	60.78	811,750	-1.58(-2.54%)
Oct 18, 2022	59.92	62.56	59.92	62.36	753,017	+3.63(+6.19%)
Oct 17, 2022	58.75	59.71	58.32	58.72	486,265	+0.88(+1.52%)
Oct 14, 2022	61.07	61.30	57.56	57.84	464,479	-3.23(-5.29%)
Oct 13, 2022	59.27	61.56	58.34	61.08	392,955	+0.84(+1.39%)
Oct 12, 2022	60.81	60.94	59.79	60.24	294,757	-0.94(-1.53%)
Oct 11, 2022	60.23	61.85	59.94	61.18	326,544	+0.43(+0.71%)
Oct 10, 2022	59.45	61.22	59.45	60.75	289,102	+1.93(+3.29%)
Oct 07, 2022	60.13	60.13	58.30	58.81	303,207	-1.72(-2.84%)
Oct 06, 2022	60.56	61.33	60.48	60.53	194,243	-0.38(-0.63%)
Oct 05, 2022	60.57	61.42	60.32	60.91	178,567	-0.43(-0.70%)
Oct 04, 2022	60.55	61.72	60.55	61.34	245,828	+1.83(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.