Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.93	37.79	36.81	37.43	658,706	+0.27(+0.72%)
Oct 30, 2023	37.79	38.18	36.60	37.16	715,245	-0.38(-1.00%)
Oct 27, 2023	37.23	38.25	37.13	37.54	1,077,605	+0.41(+1.10%)
Oct 26, 2023	37.17	37.82	36.88	37.13	1,015,317	+0.10(+0.27%)
Oct 25, 2023	36.12	37.31	36.12	37.03	1,165,795	+1.01(+2.81%)
Oct 24, 2023	36.51	36.89	35.26	36.02	1,394,373	+1.21(+3.48%)
Oct 23, 2023	35.03	35.75	34.75	34.81	705,792	-35.11(-50.22%)
Oct 20, 2023	70.57	70.78	69.39	69.92	351,515	-0.50(-0.70%)
Oct 19, 2023	70.25	71.87	69.72	70.42	420,582	+0.08(+0.11%)
Oct 18, 2023	73.96	74.04	70.32	70.34	306,510	-3.84(-5.18%)
Oct 17, 2023	72.87	74.87	72.34	74.18	362,187	+1.14(+1.56%)
Oct 16, 2023	72.90	73.83	72.44	73.04	241,107	+1.01(+1.41%)
Oct 13, 2023	72.32	72.80	71.28	72.02	307,241	-0.38(-0.52%)
Oct 12, 2023	74.46	74.46	71.97	72.40	301,740	-1.91(-2.56%)
Oct 11, 2023	74.10	75.06	73.58	74.31	224,908	+0.40(+0.54%)
Oct 10, 2023	73.94	74.96	73.87	73.91	233,072	+0.23(+0.31%)
Oct 09, 2023	72.21	73.74	72.21	73.68	229,431	+0.92(+1.27%)
Oct 06, 2023	71.90	74.06	71.64	72.76	364,720	+0.58(+0.80%)
Oct 05, 2023	72.30	72.57	71.47	72.18	289,494	-0.17(-0.23%)
Oct 04, 2023	72.38	72.59	71.09	72.35	347,101	+0.02(+0.03%)
Oct 03, 2023	73.05	73.33	71.92	72.33	325,612	-0.96(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.