Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.150	8.150	8.120	8.120	900	+0.02(+0.25%)
Oct 30, 2002	8.100	8.150	8.080	8.100	3,300	-0.03(-0.37%)
Oct 29, 2002	8.100	8.130	8.100	8.130	2,500	-0.02(-0.25%)
Oct 28, 2002	8.150	8.150	8.150	8.150	2,000	-0.10(-1.21%)
Oct 25, 2002	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Oct 24, 2002	8.350	8.350	8.250	8.250	1,000	-0.05(-0.60%)
Oct 23, 2002	8.150	8.300	8.150	8.300	1,400	+0.11(+1.34%)
Oct 22, 2002	8.190	8.190	8.190	8.190	0	+0.00(+0.00%)
Oct 21, 2002	8.000	8.190	8.000	8.190	6,400	+0.17(+2.12%)
Oct 18, 2002	8.020	8.020	8.020	8.020	0	+0.00(+0.00%)
Oct 17, 2002	8.020	8.020	8.020	8.020	500	-0.03(-0.37%)
Oct 16, 2002	8.010	8.050	7.950	8.050	1,600	-0.05(-0.62%)
Oct 15, 2002	8.000	8.100	8.000	8.100	3,400	+0.10(+1.25%)
Oct 14, 2002	8.000	8.000	8.000	8.000	7,300	-0.10(-1.23%)
Oct 11, 2002	8.150	8.150	8.100	8.100	1,400	-0.10(-1.22%)
Oct 10, 2002	8.100	8.200	8.100	8.200	4,000	+0.05(+0.61%)
Oct 09, 2002	8.150	8.150	8.150	8.150	200	-0.05(-0.61%)
Oct 08, 2002	8.300	8.300	8.200	8.200	5,200	-0.20(-2.38%)
Oct 07, 2002	8.400	8.400	8.400	8.400	1,000	-0.05(-0.59%)
Oct 04, 2002	8.210	8.450	8.210	8.450	3,600	+0.20(+2.42%)
Oct 03, 2002	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Oct 02, 2002	8.200	8.250	8.200	8.250	2,300	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.