Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.60	10.89	10.60	10.89	7,900	+0.39(+3.71%)
Oct 30, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 29, 2003	10.49	10.53	10.49	10.50	1,600	+0.07(+0.67%)
Oct 28, 2003	10.27	10.43	10.27	10.43	1,700	+0.18(+1.76%)
Oct 27, 2003	10.30	10.30	10.25	10.25	3,800	-0.08(-0.77%)
Oct 24, 2003	10.17	10.35	10.17	10.33	10,900	+0.16(+1.57%)
Oct 23, 2003	10.30	10.30	10.16	10.17	13,000	-0.33(-3.14%)
Oct 22, 2003	11.44	11.45	9.950	10.50	73,900	-1.00(-8.70%)
Oct 21, 2003	11.45	11.50	11.45	11.50	2,100	+0.10(+0.88%)
Oct 20, 2003	11.40	11.44	11.40	11.40	17,400	+0.07(+0.62%)
Oct 17, 2003	11.26	11.32	11.19	11.33	20,600	+0.01(+0.09%)
Oct 16, 2003	11.27	11.32	11.27	11.32	500	+0.00(+0.00%)
Oct 15, 2003	11.29	11.35	11.25	11.32	24,400	+0.17(+1.52%)
Oct 14, 2003	10.89	11.25	10.89	11.15	24,200	+0.45(+4.21%)
Oct 13, 2003	10.40	10.71	10.40	10.70	8,000	+0.36(+3.48%)
Oct 10, 2003	10.34	10.34	10.34	10.34	51,300	+0.09(+0.88%)
Oct 09, 2003	10.25	10.25	10.25	10.25	1,000	-0.01(-0.10%)
Oct 08, 2003	10.26	10.26	10.26	10.26	1,000	-0.09(-0.87%)
Oct 07, 2003	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 06, 2003	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 03, 2003	10.35	10.35	10.35	10.35	4,700	+0.05(+0.49%)
Oct 02, 2003	10.40	10.40	10.30	10.30	4,700	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.