Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.050
9.100
8.960
9.050
3,100
+0.06(+0.66%)
Oct 28, 2004
9.150
9.150
8.991
8.991
1,700
-0.23(-2.48%)
Oct 27, 2004
9.030
9.250
9.030
9.220
3,800
+0.21(+2.33%)
Oct 26, 2004
9.160
9.160
8.920
9.010
2,300
-0.09(-0.99%)
Oct 25, 2004
8.950
9.100
8.900
9.100
2,700
+0.06(+0.66%)
Oct 22, 2004
9.040
9.040
9.040
9.040
300
+0.00(+0.00%)
Oct 21, 2004
9.100
9.100
9.040
9.040
3,300
-0.06(-0.66%)
Oct 20, 2004
9.150
9.150
9.100
9.100
8,000
-0.02(-0.22%)
Oct 19, 2004
9.150
9.150
9.120
9.120
2,600
+0.07(+0.77%)
Oct 18, 2004
9.100
9.180
9.050
9.050
3,500
+0.05(+0.56%)
Oct 15, 2004
9.050
9.060
8.900
9.000
11,600
-0.05(-0.55%)
Oct 14, 2004
9.150
9.150
9.050
9.050
6,200
-0.19(-2.06%)
Oct 13, 2004
8.990
9.240
8.990
9.240
8,600
+0.33(+3.70%)
Oct 12, 2004
8.910
8.910
8.910
8.910
200
+0.00(+0.00%)
Oct 11, 2004
8.920
8.920
8.910
8.910
1,100
-0.04(-0.45%)
Oct 08, 2004
9.000
9.000
8.950
8.950
900
-0.15(-1.65%)
Oct 07, 2004
8.920
9.100
8.900
9.100
5,600
+0.20(+2.25%)
Oct 06, 2004
8.900
8.900
8.900
8.900
4,000
-0.03(-0.34%)
Oct 05, 2004
8.940
8.940
8.930
8.930
500
-0.06(-0.67%)
Oct 04, 2004
8.900
8.990
8.900
8.990
2,500
+0.18(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.