Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.250	2.250	2.030	2.030	500	-0.03(-1.46%)
Oct 30, 2008	2.300	2.740	1.760	2.060	11,500	-0.05(-2.37%)
Oct 29, 2008	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Oct 28, 2008	1.960	2.550	1.860	2.110	20,600	+0.26(+14.05%)
Oct 27, 2008	1.890	2.110	1.850	1.850	18,000	-0.22(-10.63%)
Oct 24, 2008	2.300	2.300	1.760	2.070	15,044	-0.08(-3.72%)
Oct 23, 2008	1.870	2.390	1.870	2.150	7,543	+0.20(+10.26%)
Oct 22, 2008	2.000	2.380	1.900	1.950	11,300	-0.05(-2.50%)
Oct 21, 2008	2.040	2.340	1.910	2.000	7,695	-0.14(-6.54%)
Oct 20, 2008	2.110	2.150	1.660	2.140	9,200	-0.01(-0.46%)
Oct 17, 2008	2.190	2.370	1.890	2.150	10,900	+0.12(+5.90%)
Oct 16, 2008	2.230	2.360	2.010	2.030	9,400	-0.06(-2.86%)
Oct 15, 2008	1.920	2.780	1.800	2.090	115,800	+0.07(+3.47%)
Oct 14, 2008	1.900	2.800	1.850	2.020	119,392	+0.11(+5.76%)
Oct 13, 2008	2.050	2.050	1.810	1.910	20,650	-0.18(-8.39%)
Oct 10, 2008	2.180	2.180	1.940	2.085	34,967	-0.21(-8.95%)
Oct 09, 2008	2.250	2.290	2.250	2.290	2,510	+0.16(+7.51%)
Oct 08, 2008	2.160	2.220	2.130	2.130	5,200	-0.14(-6.17%)
Oct 07, 2008	2.250	2.330	2.200	2.270	5,207	-0.35(-13.36%)
Oct 06, 2008	2.720	2.740	2.620	2.620	2,902	+0.00(+0.00%)
Oct 03, 2008	2.350	2.620	2.350	2.620	0	+0.32(+13.91%)
Oct 02, 2008	2.350	2.400	2.280	2.300	4,700	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.