Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.590	8.770	8.490	8.540	17,772	-0.06(-0.70%)
Oct 28, 2011	8.720	8.720	8.301	8.600	24,458	-0.29(-3.26%)
Oct 27, 2011	8.700	8.890	8.650	8.890	20,653	+0.28(+3.25%)
Oct 26, 2011	8.480	8.650	8.270	8.610	17,613	+0.11(+1.29%)
Oct 25, 2011	8.490	8.650	8.290	8.500	32,923	+0.07(+0.83%)
Oct 24, 2011	8.290	8.490	8.130	8.430	45,031	+0.25(+3.06%)
Oct 21, 2011	8.010	8.180	7.840	8.180	20,336	+0.15(+1.91%)
Oct 20, 2011	7.910	8.040	7.900	8.027	13,680	+0.11(+1.35%)
Oct 19, 2011	7.940	7.940	7.810	7.920	14,530	-0.01(-0.13%)
Oct 18, 2011	7.730	7.949	7.710	7.930	44,596	+0.22(+2.85%)
Oct 17, 2011	7.430	7.710	7.380	7.710	19,400	+0.16(+2.12%)
Oct 14, 2011	7.420	7.550	7.405	7.550	7,618	+0.15(+2.03%)
Oct 13, 2011	7.240	7.400	7.150	7.400	8,398	+0.04(+0.54%)
Oct 12, 2011	7.450	7.450	7.310	7.360	8,625	+0.13(+1.80%)
Oct 11, 2011	6.900	7.260	6.620	7.230	21,584	+0.28(+4.03%)
Oct 10, 2011	6.900	6.969	6.860	6.950	8,005	+0.24(+3.58%)
Oct 07, 2011	6.620	6.770	6.620	6.710	11,982	+0.11(+1.67%)
Oct 06, 2011	6.010	6.600	6.010	6.600	20,708	+0.64(+10.74%)
Oct 05, 2011	5.810	6.010	5.650	5.960	38,031	+0.26(+4.56%)
Oct 04, 2011	6.000	6.010	5.340	5.700	58,084	-0.34(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.