Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.89	27.23	26.73	27.10	57,316	+0.65(+2.46%)
Oct 30, 2014	25.81	26.90	25.57	26.45	44,532	+0.54(+2.08%)
Oct 29, 2014	26.11	26.25	25.55	25.91	21,638	-0.32(-1.22%)
Oct 28, 2014	24.04	26.39	23.88	26.23	52,927	+2.46(+10.35%)
Oct 27, 2014	23.94	24.00	24.17	23.77	29,976	-0.40(-1.65%)
Oct 24, 2014	24.15	24.27	23.70	24.17	22,663	+0.09(+0.37%)
Oct 23, 2014	23.73	24.29	23.49	24.08	24,434	+0.60(+2.56%)
Oct 22, 2014	23.89	24.01	23.35	23.48	23,976	-0.37(-1.55%)
Oct 21, 2014	23.38	23.91	23.14	23.85	74,791	+0.45(+1.92%)
Oct 20, 2014	24.33	24.56	23.25	23.40	82,694	-1.26(-5.11%)
Oct 17, 2014	26.25	26.25	24.51	24.66	43,071	-1.21(-4.68%)
Oct 16, 2014	26.60	26.65	25.73	25.87	54,397	-0.89(-3.33%)
Oct 15, 2014	25.75	27.17	25.37	26.76	47,033	+0.80(+3.08%)
Oct 14, 2014	26.32	26.95	25.72	25.96	56,871	+0.17(+0.66%)
Oct 13, 2014	24.85	26.20	24.75	25.79	46,942	+1.20(+4.88%)
Oct 10, 2014	24.19	25.20	24.19	24.59	51,069	+0.36(+1.49%)
Oct 09, 2014	24.00	24.55	23.79	24.23	42,593	+0.24(+1.00%)
Oct 08, 2014	22.95	24.00	22.81	23.99	49,771	+0.87(+3.76%)
Oct 07, 2014	23.05	23.37	22.60	23.12	38,665	-0.15(-0.64%)
Oct 06, 2014	22.93	23.85	22.00	23.27	142,785	-0.76(-3.16%)
Oct 03, 2014	24.00	24.17	23.98	24.03	24,917	+0.33(+1.39%)
Oct 02, 2014	23.69	24.09	23.31	23.70	23,661	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.