Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.84	24.07	23.60	23.93	29,860	+0.07(+0.29%)
Oct 28, 2016	24.07	24.32	23.84	23.86	47,424	-0.17(-0.71%)
Oct 27, 2016	24.24	24.24	23.84	24.03	57,253	-0.20(-0.83%)
Oct 26, 2016	24.63	24.63	24.09	24.23	70,447	-0.42(-1.70%)
Oct 25, 2016	24.94	25.07	24.58	24.65	55,420	-0.33(-1.32%)
Oct 24, 2016	25.09	25.38	24.80	24.98	39,183	+0.03(+0.12%)
Oct 21, 2016	24.69	25.00	24.58	24.95	38,189	+0.05(+0.20%)
Oct 20, 2016	24.78	25.36	24.67	24.90	65,645	-0.06(-0.24%)
Oct 19, 2016	24.90	25.26	24.82	24.96	119,302	+0.18(+0.73%)
Oct 18, 2016	24.68	25.00	24.50	24.78	62,131	+0.14(+0.57%)
Oct 17, 2016	24.82	25.05	24.61	24.64	48,513	-0.19(-0.77%)
Oct 14, 2016	24.89	25.15	24.81	24.83	47,267	-0.06(-0.24%)
Oct 13, 2016	25.12	25.17	24.73	24.89	35,609	-0.51(-2.01%)
Oct 12, 2016	25.13	25.58	24.83	25.40	38,937	+0.17(+0.67%)
Oct 11, 2016	25.34	25.36	25.02	25.23	75,332	-0.13(-0.51%)
Oct 10, 2016	25.91	26.10	25.18	25.36	71,770	-0.49(-1.90%)
Oct 07, 2016	25.37	25.93	25.19	25.85	65,762	+0.33(+1.29%)
Oct 06, 2016	25.80	25.82	24.92	25.52	52,576	-0.23(-0.89%)
Oct 05, 2016	26.10	26.32	25.66	25.75	58,734	-0.28(-1.08%)
Oct 04, 2016	26.04	26.43	25.86	26.03	95,042	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.