Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.30	23.32	23.27	23.29	52,754	-0.01(-0.04%)
Oct 30, 2017	23.27	23.30	23.25	23.30	70,389	+0.03(+0.13%)
Oct 27, 2017	23.26	23.35	23.25	23.27	147,309	+0.01(+0.04%)
Oct 26, 2017	23.34	23.35	23.26	23.26	132,685	-0.03(-0.13%)
Oct 25, 2017	23.26	23.32	23.26	23.29	24,284	+0.01(+0.04%)
Oct 24, 2017	23.30	23.30	23.26	23.28	56,288	+0.00(+0.00%)
Oct 23, 2017	23.25	23.31	23.25	23.28	26,625	-0.01(-0.04%)
Oct 20, 2017	23.32	23.32	23.25	23.29	34,177	+0.02(+0.09%)
Oct 19, 2017	23.27	23.33	23.26	23.27	37,374	+0.00(+0.00%)
Oct 18, 2017	23.30	23.35	23.26	23.27	47,227	-0.03(-0.13%)
Oct 17, 2017	23.28	23.32	23.26	23.30	27,158	-0.05(-0.21%)
Oct 16, 2017	23.31	23.35	23.27	23.35	31,009	+0.07(+0.30%)
Oct 13, 2017	23.15	23.30	23.15	23.28	26,274	+0.04(+0.17%)
Oct 12, 2017	23.35	23.35	23.24	23.24	45,836	-0.11(-0.47%)
Oct 11, 2017	23.36	23.37	23.32	23.35	27,169	+0.01(+0.04%)
Oct 10, 2017	23.31	23.37	23.25	23.34	39,767	+0.04(+0.17%)
Oct 09, 2017	23.33	23.38	23.28	23.30	38,262	-0.05(-0.21%)
Oct 06, 2017	23.34	23.43	23.30	23.35	57,694	-0.03(-0.13%)
Oct 05, 2017	23.34	23.40	23.27	23.38	41,168	+0.06(+0.26%)
Oct 04, 2017	23.23	23.35	23.21	23.32	42,476	+0.12(+0.52%)
Oct 03, 2017	23.28	23.29	23.18	23.20	64,102	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.