Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.68	12.68	12.29	12.38	49,448	-0.19(-1.51%)
Oct 30, 2018	12.53	12.73	12.02	12.57	66,869	+0.05(+0.40%)
Oct 29, 2018	12.75	12.75	12.37	12.52	43,168	-0.09(-0.71%)
Oct 26, 2018	12.66	12.93	12.49	12.61	32,100	-0.18(-1.41%)
Oct 25, 2018	12.76	13.05	12.76	12.79	36,332	+0.13(+1.03%)
Oct 24, 2018	13.17	13.30	12.64	12.66	84,111	-0.53(-4.02%)
Oct 23, 2018	13.24	13.38	13.03	13.19	56,874	-0.19(-1.42%)
Oct 22, 2018	13.63	13.64	13.36	13.38	22,456	-0.21(-1.55%)
Oct 19, 2018	14.00	14.00	13.48	13.59	46,400	-0.43(-3.07%)
Oct 18, 2018	14.05	14.46	13.93	14.02	42,672	-0.10(-0.71%)
Oct 17, 2018	14.35	14.47	14.07	14.12	42,141	-0.26(-1.81%)
Oct 16, 2018	14.05	14.48	14.05	14.38	25,056	+0.35(+2.49%)
Oct 15, 2018	14.18	14.25	13.91	14.03	49,674	-0.21(-1.47%)
Oct 12, 2018	14.68	14.68	14.10	14.24	80,400	-0.30(-2.06%)
Oct 11, 2018	14.21	14.73	14.09	14.54	64,534	+0.30(+2.11%)
Oct 10, 2018	14.24	14.50	14.20	14.24	49,083	-0.03(-0.21%)
Oct 09, 2018	14.35	14.49	14.25	14.27	67,134	-0.12(-0.83%)
Oct 08, 2018	14.48	14.74	14.38	14.39	40,103	-0.10(-0.69%)
Oct 05, 2018	14.59	14.60	14.10	14.49	41,900	-0.14(-0.96%)
Oct 04, 2018	14.94	14.97	14.52	14.63	39,017	-0.31(-2.07%)
Oct 03, 2018	14.68	15.05	14.58	14.94	37,687	+0.28(+1.91%)
Oct 02, 2018	14.77	14.94	14.65	14.66	41,587	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.