Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.60	26.05	25.46	25.48	17,203	-0.43(-1.66%)
Oct 28, 2011	25.62	26.03	25.62	25.91	24,741	+0.35(+1.37%)
Oct 27, 2011	25.75	26.00	25.12	25.56	29,463	+0.67(+2.71%)
Oct 26, 2011	24.71	24.91	23.85	24.89	18,892	+0.42(+1.70%)
Oct 25, 2011	25.10	25.30	24.47	24.47	30,061	-1.22(-4.75%)
Oct 24, 2011	24.79	25.69	24.79	25.69	47,440	+0.92(+3.73%)
Oct 21, 2011	24.74	25.00	24.55	24.77	25,863	+0.43(+1.75%)
Oct 20, 2011	24.04	24.37	23.78	24.34	21,156	+0.04(+0.16%)
Oct 19, 2011	24.64	24.84	24.30	24.30	15,412	-0.24(-0.97%)
Oct 18, 2011	23.56	24.61	23.34	24.54	13,819	+1.13(+4.84%)
Oct 17, 2011	23.46	23.70	23.16	23.41	22,439	-0.08(-0.36%)
Oct 14, 2011	23.06	23.54	23.06	23.49	21,037	+0.69(+3.03%)
Oct 13, 2011	22.76	22.80	22.37	22.80	21,117	-0.27(-1.17%)
Oct 12, 2011	22.62	23.58	22.60	23.07	26,043	+1.04(+4.72%)
Oct 11, 2011	22.36	22.40	22.00	22.03	22,841	+0.33(+1.52%)
Oct 10, 2011	21.40	22.30	21.20	21.70	16,830	+0.09(+0.42%)
Oct 07, 2011	22.24	22.28	21.37	21.61	30,431	-0.17(-0.78%)
Oct 06, 2011	20.68	22.34	20.66	21.78	9,606	+0.89(+4.26%)
Oct 05, 2011	19.56	20.97	19.55	20.89	22,590	+1.51(+7.79%)
Oct 04, 2011	18.89	19.38	18.37	19.38	117,124	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.