Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.33	27.04	26.33	26.94	12,200	+0.72(+2.75%)
Oct 30, 2013	26.49	26.51	26.22	26.22	6,900	-0.32(-1.21%)
Oct 29, 2013	26.78	26.78	26.53	26.54	10,800	-0.60(-2.22%)
Oct 28, 2013	27.03	27.32	27.03	27.14	19,317	+0.05(+0.17%)
Oct 25, 2013	26.72	27.10	26.72	27.10	8,500	+0.35(+1.30%)
Oct 24, 2013	26.55	26.75	26.43	26.75	11,100	-0.10(-0.35%)
Oct 23, 2013	26.72	27.12	26.54	26.85	13,275	+0.04(+0.15%)
Oct 22, 2013	26.70	27.45	26.56	26.81	9,500	+0.29(+1.08%)
Oct 21, 2013	26.45	26.52	26.41	26.52	41,985	+0.00(+0.00%)
Oct 18, 2013	26.36	26.63	26.36	26.52	23,973	+0.03(+0.11%)
Oct 17, 2013	26.00	26.49	26.00	26.49	6,493	+0.44(+1.69%)
Oct 16, 2013	25.49	26.05	25.47	26.05	4,696	+0.51(+2.00%)
Oct 15, 2013	25.69	25.70	25.39	25.54	5,591	-0.06(-0.23%)
Oct 14, 2013	25.83	25.83	25.48	25.60	16,653	-0.23(-0.89%)
Oct 11, 2013	25.53	26.00	25.48	25.83	5,225	+0.29(+1.13%)
Oct 10, 2013	25.31	25.70	25.29	25.54	8,277	+0.16(+0.63%)
Oct 09, 2013	24.90	25.38	24.86	25.38	3,436	+0.17(+0.67%)
Oct 08, 2013	25.33	25.47	25.00	25.21	9,050	-0.33(-1.28%)
Oct 07, 2013	25.54	25.55	25.51	25.54	47,212	-0.22(-0.87%)
Oct 04, 2013	25.26	25.76	25.26	25.76	13,683	+0.45(+1.78%)
Oct 03, 2013	25.74	25.74	25.26	25.31	5,250	-0.34(-1.34%)
Oct 02, 2013	25.37	25.65	25.37	25.65	23,081	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.