Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.03	17.03	16.88	16.96	27,619	-0.40(-2.32%)
Oct 28, 2016	17.15	17.36	17.15	17.36	1,106	+0.00(+0.01%)
Oct 27, 2016	17.69	17.80	17.36	17.36	3,703	-0.24(-1.38%)
Oct 26, 2016	17.73	17.86	17.60	17.60	4,638	-0.56(-3.06%)
Oct 25, 2016	18.45	18.54	18.16	18.16	2,550	-0.21(-1.13%)
Oct 24, 2016	18.46	18.57	18.30	18.37	5,461	-0.24(-1.31%)
Oct 21, 2016	18.60	18.61	18.59	18.61	1,737	+0.04(+0.22%)
Oct 20, 2016	18.49	18.57	18.48	18.57	1,300	-0.03(-0.16%)
Oct 19, 2016	18.82	18.82	18.60	18.60	8,570	+0.10(+0.54%)
Oct 18, 2016	18.27	18.50	18.27	18.50	6,747	+0.28(+1.53%)
Oct 17, 2016	18.01	18.22	17.95	18.22	4,291	+0.10(+0.56%)
Oct 14, 2016	18.12	18.12	18.01	18.12	1,584	-0.01(-0.06%)
Oct 13, 2016	17.83	18.13	17.83	18.13	3,337	+0.33(+1.87%)
Oct 12, 2016	17.91	17.91	17.72	17.80	3,827	-0.29(-1.59%)
Oct 07, 2016		18.08	18.08	18.08	0	-0.37(-2.01%)
Oct 06, 2016	18.34	18.50	18.34	18.46	1,440	+0.10(+0.54%)
Oct 05, 2016	18.06	18.48	18.06	18.36	8,998	+0.50(+2.81%)
Oct 04, 2016	18.17	18.17	17.67	17.86	4,625	-0.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.