Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.83	10.83	10.78	10.79	5,660	-0.22(-2.02%)
Oct 29, 2014		11.01	11.01	11.01	300	+0.30(+2.82%)
Oct 28, 2014	10.71	10.71	10.71	10.71	3,000	+0.52(+5.12%)
Oct 21, 2014		10.19	10.19	10.19	0	+0.09(+0.88%)
Oct 15, 2014	10.21	10.21	10.10	10.10	3,255	-0.05(-0.49%)
Oct 14, 2014	10.15	10.15	10.15	10.15	6,300	-0.13(-1.28%)
Oct 08, 2014		10.28	10.28	10.28	0	+0.01(+0.09%)
Oct 06, 2014		10.27	10.27	10.27	0	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.