Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1200	0.1200	0.1198	0.1198	22,202	+0.01(+11.96%)
Oct 30, 2019	0.1200	0.1200	0.1070	0.1070	33,126	-0.01(-10.54%)
Oct 29, 2019	0.1196	0.1196	0.1196	0.1196	2,021	+0.00(+1.01%)
Oct 28, 2019	0.1098	0.1207	0.1000	0.1184	60,745	+0.01(+6.67%)
Oct 25, 2019	0.1206	0.1245	0.1100	0.1110	136,900	-0.01(-10.77%)
Oct 24, 2019	0.1243	0.1244	0.1243	0.1244	16,000	+0.00(+0.00%)
Oct 23, 2019	0.1200	0.1244	0.1134	0.1244	20,487	+0.00(+0.08%)
Oct 21, 2019		0.1243	0.1243	0.1243	0	-0.01(-4.38%)
Oct 18, 2019	0.1168	0.1300	0.1131	0.1300	35,800	-0.01(-5.04%)
Oct 17, 2019	0.1200	0.1369	0.1180	0.1369	71,760	+0.02(+16.02%)
Oct 16, 2019	0.1220	0.1310	0.1180	0.1180	32,000	+0.00(+2.25%)
Oct 15, 2019	0.1290	0.1350	0.1154	0.1154	25,605	-0.03(-19.86%)
Oct 11, 2019		0.1440	0.1440	0.1440	0	+0.01(+4.73%)
Oct 10, 2019	0.1335	0.1375	0.1260	0.1375	5,702	+0.01(+5.69%)
Oct 09, 2019	0.1490	0.1490	0.1293	0.1301	135,706	-0.00(-3.63%)
Oct 08, 2019	0.1350	0.1420	0.1300	0.1350	54,991	+0.00(+0.00%)
Oct 07, 2019	0.1439	0.1439	0.1350	0.1350	17,010	-0.00(-2.17%)
Oct 04, 2019	0.1420	0.1483	0.1220	0.1380	104,700	-0.01(-6.88%)
Oct 03, 2019	0.1450	0.1490	0.1350	0.1482	39,012	-0.00(-0.54%)
Oct 02, 2019	0.1490	0.1490	0.1490	0.1490	12,005	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.