Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.470	5.506	5.288	5.470	20,300	+0.06(+1.09%)
Oct 29, 2020	5.216	5.670	5.065	5.411	25,163	+0.16(+3.07%)
Oct 28, 2020	5.960	5.960	5.250	5.250	81,297	-0.72(-12.02%)
Oct 27, 2020	5.950	6.054	5.940	5.967	37,837	+0.01(+0.13%)
Oct 26, 2020	6.050	6.060	5.900	5.959	26,185	-0.09(-1.50%)
Oct 23, 2020	6.130	6.179	5.984	6.050	10,400	+0.11(+1.85%)
Oct 22, 2020	6.040	6.040	5.908	5.940	7,995	+0.02(+0.34%)
Oct 21, 2020	6.012	6.250	5.915	5.920	24,382	+0.02(+0.34%)
Oct 20, 2020	5.912	6.072	5.800	5.900	25,874	+0.03(+0.51%)
Oct 19, 2020	6.310	6.500	5.870	5.870	42,469	+0.05(+0.80%)
Oct 16, 2020	6.575	6.575	5.810	5.824	24,600	-0.16(-2.69%)
Oct 15, 2020	5.850	6.080	5.850	5.985	45,957	-0.17(-2.69%)
Oct 14, 2020	6.229	6.310	5.580	6.150	38,652	-0.02(-0.32%)
Oct 13, 2020	6.000	6.435	6.000	6.170	29,921	-0.30(-4.64%)
Oct 12, 2020	6.320	6.650	6.210	6.470	31,128	+0.25(+4.02%)
Oct 09, 2020	6.087	6.254	6.065	6.220	54,900	+0.25(+4.19%)
Oct 08, 2020	6.015	6.110	5.920	5.970	19,741	+0.12(+2.02%)
Oct 07, 2020	5.673	6.090	5.600	5.851	43,226	+0.15(+2.58%)
Oct 06, 2020	5.600	5.795	5.250	5.704	45,580	+0.12(+2.22%)
Oct 05, 2020	5.471	5.810	5.388	5.580	23,053	+0.21(+3.92%)
Oct 02, 2020	5.681	5.681	5.270	5.370	62,400	-0.28(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.