Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.20	10.29	10.07	10.24	9,185	-0.05(-0.49%)
Oct 30, 2018	10.46	10.46	10.17	10.29	5,156	-0.04(-0.39%)
Oct 29, 2018	11.91	13.00	10.24	10.33	25,731	-1.72(-14.27%)
Oct 26, 2018	12.02	12.65	11.80	12.05	19,200	+0.05(+0.42%)
Oct 25, 2018	12.20	12.50	11.86	12.00	8,827	+0.10(+0.84%)
Oct 24, 2018	12.29	14.00	11.86	11.90	38,804	+0.02(+0.17%)
Oct 23, 2018	11.18	12.30	11.18	11.88	18,257	+0.69(+6.17%)
Oct 22, 2018	9.955	11.46	9.955	11.19	14,572	+1.24(+12.46%)
Oct 19, 2018	10.13	10.13	9.950	9.950	3,200	-0.08(-0.80%)
Oct 18, 2018	10.22	10.31	10.03	10.03	7,055	+0.00(+0.00%)
Oct 17, 2018	9.730	10.03	9.510	10.03	7,272	+0.31(+3.19%)
Oct 16, 2018	9.950	10.29	9.340	9.720	17,474	-0.23(-2.31%)
Oct 15, 2018	8.700	10.50	8.600	9.950	59,180	+1.69(+20.39%)
Oct 12, 2018	8.720	8.720	8.200	8.265	25,700	-0.46(-5.33%)
Oct 11, 2018	8.725	8.950	8.100	8.730	47,417	-0.62(-6.63%)
Oct 10, 2018	10.70	10.70	9.335	9.350	51,331	-1.50(-13.82%)
Oct 09, 2018	11.50	11.50	10.84	10.85	16,100	-0.39(-3.47%)
Oct 08, 2018	11.26	11.42	11.20	11.24	13,305	+0.04(+0.36%)
Oct 05, 2018	11.80	12.00	11.02	11.20	9,500	-0.59(-5.00%)
Oct 04, 2018	11.72	11.88	11.69	11.79	6,771	+0.06(+0.51%)
Oct 03, 2018	11.93	11.97	11.50	11.73	4,168	-0.17(-1.43%)
Oct 02, 2018	12.45	12.52	11.65	11.90	9,349	-0.66(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.