Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.280	9.700	9.000	9.250	16,350	-0.04(-0.43%)
Oct 30, 2019	9.210	9.450	9.210	9.290	11,360	-0.11(-1.17%)
Oct 29, 2019	9.670	9.750	9.060	9.400	57,744	-0.26(-2.69%)
Oct 28, 2019	9.900	10.20	9.260	9.660	45,546	-0.24(-2.42%)
Oct 25, 2019	8.830	10.18	8.785	9.900	67,800	+1.11(+12.63%)
Oct 24, 2019	8.270	8.850	8.270	8.790	36,439	+0.59(+7.20%)
Oct 23, 2019	8.710	8.710	8.000	8.200	60,532	-0.90(-9.89%)
Oct 22, 2019	9.170	9.170	8.520	9.100	16,389	-0.07(-0.76%)
Oct 21, 2019	8.650	9.280	8.650	9.170	19,054	+0.65(+7.63%)
Oct 18, 2019	8.650	8.990	8.520	8.520	13,600	-0.28(-3.18%)
Oct 17, 2019	8.750	9.040	8.580	8.800	9,263	+0.05(+0.57%)
Oct 16, 2019	9.000	9.000	8.500	8.750	21,208	-0.46(-5.01%)
Oct 15, 2019	9.525	9.650	9.000	9.211	27,845	-0.29(-3.04%)
Oct 14, 2019	9.450	9.780	9.350	9.500	9,157	+0.18(+1.93%)
Oct 11, 2019	10.20	10.40	9.320	9.320	24,200	-0.59(-5.95%)
Oct 10, 2019	10.70	10.75	9.160	9.910	32,405	-0.79(-7.38%)
Oct 09, 2019	9.260	10.80	9.080	10.70	70,740	+1.22(+12.87%)
Oct 08, 2019	9.590	10.20	9.060	9.480	20,337	-0.07(-0.73%)
Oct 07, 2019	8.600	9.700	8.420	9.550	23,137	+0.95(+11.05%)
Oct 04, 2019	8.480	8.775	8.480	8.600	30,900	+0.10(+1.18%)
Oct 03, 2019	8.650	8.650	8.060	8.500	9,925	-0.15(-1.73%)
Oct 02, 2019	8.360	8.900	8.350	8.650	14,525	+0.28(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.