Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.26	25.80	23.80	24.49	228,231	-1.01(-3.96%)
Oct 28, 2021	25.50	26.76	25.25	25.50	123,015	+0.47(+1.88%)
Oct 27, 2021	25.27	25.75	24.62	25.03	161,037	-2.37(-8.65%)
Oct 26, 2021	27.55			27.40	105,887	+0.10(+0.37%)
Oct 25, 2021	27.26	27.72	27.17	27.30	129,572	-0.05(-0.18%)
Oct 22, 2021	27.60	28.09	26.58	27.35	100,143	-0.45(-1.62%)
Oct 21, 2021	28.30	28.47	27.05	27.80	279,517	+0.71(+2.62%)
Oct 20, 2021	26.36	27.14	26.25	27.09	350,942	+1.04(+3.99%)
Oct 19, 2021	26.55	26.99	25.52	26.05	140,558	-0.18(-0.69%)
Oct 18, 2021	27.50	27.50	25.80	26.23	209,184	-1.77(-6.32%)
Oct 15, 2021	28.00	28.20	27.95	28.00	200,532	+0.10(+0.36%)
Oct 14, 2021	27.35	27.98	27.35	27.90	120,320	+0.65(+2.39%)
Oct 13, 2021	26.88	27.34	26.88	27.25	69,504	-0.20(-0.73%)
Oct 12, 2021	27.40	28.14	27.20	27.45	51,131	-0.78(-2.76%)
Oct 11, 2021	28.28	29.40	28.20	28.23	85,036	-0.02(-0.07%)
Oct 08, 2021	28.65	28.74	28.00	28.25	86,819	-0.20(-0.70%)
Oct 07, 2021	28.39	28.69	28.02	28.45	94,187	+0.05(+0.18%)
Oct 06, 2021	28.01	29.39	28.00	28.40	223,389	+0.70(+2.53%)
Oct 05, 2021	28.25	28.83	26.66	27.70	172,442	+0.55(+2.03%)
Oct 04, 2021	28.02	29.50	26.51	27.15	194,007	-1.22(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.