Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.100	8.200	8.000	8.120	82,486	+0.15(+1.88%)
Oct 30, 2023	7.760	8.000	7.760	7.970	47,069	+0.25(+3.24%)
Oct 27, 2023	7.940	7.950	7.680	7.720	26,220	-0.07(-0.90%)
Oct 26, 2023	7.776	7.910	7.570	7.790	62,030	+0.02(+0.26%)
Oct 25, 2023	7.950	7.950	7.450	7.770	72,341	+0.25(+3.32%)
Oct 24, 2023	8.060	8.190	7.520	7.520	160,201	-0.13(-1.73%)
Oct 23, 2023	7.010	7.670	7.010	7.652	148,477	+0.67(+9.63%)
Oct 20, 2023	6.900	6.990	6.610	6.980	29,882	+0.25(+3.71%)
Oct 19, 2023	6.600	6.800	6.600	6.730	13,519	-0.03(-0.47%)
Oct 18, 2023	6.640	6.770	6.640	6.762	27,222	+0.12(+1.84%)
Oct 17, 2023	6.740	6.795	6.640	6.640	21,819	-0.07(-1.04%)
Oct 16, 2023	6.730	6.890	6.660	6.710	37,576	+0.24(+3.71%)
Oct 13, 2023	6.220	6.470	6.210	6.470	25,290	+0.01(+0.15%)
Oct 12, 2023	6.430	6.460	6.400	6.460	6,854	+0.07(+1.10%)
Oct 11, 2023	6.190	6.450	6.190	6.390	32,971	-0.03(-0.39%)
Oct 10, 2023	6.500	6.575	6.210	6.415	21,799	-0.04(-0.70%)
Oct 09, 2023	6.570	6.690	6.460	6.460	11,576	-0.37(-5.42%)
Oct 06, 2023	6.680	6.830	6.550	6.830	29,026	+0.15(+2.25%)
Oct 05, 2023	6.550	6.750	6.500	6.680	7,770	+0.13(+2.02%)
Oct 04, 2023	6.590	6.607	6.510	6.548	11,484	-0.10(-1.54%)
Oct 03, 2023	6.760	6.760	6.430	6.650	19,981	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.