Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0245	0.0245	0.0125	0.0245	108,781	-0.00(-2.00%)
Oct 30, 2018	0.0275	0.0275	0.0130	0.0250	95,200	+0.00(+19.05%)
Oct 29, 2018	0.0285	0.0285	0.0197	0.0210	134,083	+0.00(+6.60%)
Oct 26, 2018	0.0154	0.0286	0.0150	0.0197	317,100	+0.00(+31.33%)
Oct 25, 2018	0.0180	0.0180	0.0125	0.0150	109,964	-0.00(-16.67%)
Oct 24, 2018	0.0130	0.0180	0.0126	0.0180	67,700	+0.00(+28.57%)
Oct 23, 2018	0.0144	0.0224	0.0130	0.0140	358,132	-0.00(-17.65%)
Oct 22, 2018	0.0190	0.0295	0.0144	0.0170	164,156	-0.00(-10.53%)
Oct 19, 2018	0.0195	0.0195	0.0150	0.0190	149,000	+0.00(+0.00%)
Oct 18, 2018	0.0200	0.0200	0.0140	0.0190	64,191	+0.00(+0.00%)
Oct 17, 2018	0.0170	0.0199	0.0125	0.0190	248,279	-0.00(-4.04%)
Oct 16, 2018	0.0190	0.0206	0.0180	0.0198	84,705	-0.00(-1.00%)
Oct 15, 2018	0.0200	0.0322	0.0180	0.0200	45,028	+0.00(+10.50%)
Oct 12, 2018	0.0322	0.0322	0.0180	0.0181	76,200	-0.01(-22.65%)
Oct 11, 2018	0.0211	0.0260	0.0211	0.0234	36,267	-0.00(-13.97%)
Oct 10, 2018	0.0210	0.0291	0.0210	0.0272	14,895	-0.01(-20.70%)
Oct 09, 2018	0.0227	0.0368	0.0181	0.0343	132,984	-0.00(-5.25%)
Oct 08, 2018	0.0412	0.0412	0.0173	0.0362	11,760	-0.01(-21.65%)
Oct 05, 2018	0.0250	0.0462	0.0220	0.0462	179,500	+0.02(+90.91%)
Oct 04, 2018	0.0242	0.0290	0.0240	0.0242	84,264	-0.01(-19.33%)
Oct 03, 2018	0.0241	0.0300	0.0241	0.0300	223,513	+0.01(+23.97%)
Oct 02, 2018	0.0240	0.0330	0.0240	0.0242	151,221	+0.00(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.