Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.56	26.83	26.54	26.74	36,608	+0.14(+0.53%)
Oct 30, 2013	26.90	26.90	26.55	26.60	67,140	-0.02(-0.08%)
Oct 29, 2013	26.95	26.95	26.40	26.62	103,382	-1.21(-4.35%)
Oct 28, 2013	27.82	28.02	27.76	27.83	69,787	+0.31(+1.13%)
Oct 25, 2013	27.40	27.55	27.35	27.52	49,590	-0.34(-1.22%)
Oct 24, 2013	27.75	27.86	27.70	27.86	62,818	+0.15(+0.54%)
Oct 23, 2013	27.71	27.72	27.56	27.71	123,519	-0.70(-2.46%)
Oct 22, 2013	28.18	28.45	28.18	28.41	45,383	-0.15(-0.53%)
Oct 21, 2013	28.44	28.63	28.44	28.56	54,084	-0.16(-0.56%)
Oct 18, 2013	28.61	28.72	28.54	28.72	66,141	-0.38(-1.31%)
Oct 17, 2013	28.78	29.10	28.78	29.10	113,542	+0.13(+0.45%)
Oct 16, 2013	28.60	28.99	28.60	28.97	199,425	+0.77(+2.73%)
Oct 15, 2013	28.17	28.38	28.17	28.20	32,835	-0.22(-0.77%)
Oct 14, 2013	28.34	28.54	28.21	28.42	22,852	+0.02(+0.07%)
Oct 11, 2013	28.21	28.45	28.21	28.40	49,938	+0.80(+2.90%)
Oct 10, 2013	27.54	27.67	27.40	27.60	97,557	+0.62(+2.30%)
Oct 09, 2013	26.91	27.02	26.75	26.98	48,499	+0.71(+2.70%)
Oct 08, 2013	26.22	26.38	26.14	26.27	102,607	-0.21(-0.79%)
Oct 07, 2013	26.42	26.52	26.29	26.48	35,218	-0.71(-2.61%)
Oct 04, 2013	26.85	27.19	26.85	27.19	62,616	+0.17(+0.63%)
Oct 03, 2013	26.99	27.02	26.83	27.02	44,952	-0.25(-0.92%)
Oct 02, 2013	27.22	27.27	26.97	27.27	53,575	-0.40(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.