Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.55	29.70	29.35	29.37	58,904	-0.10(-0.34%)
Oct 29, 2015	29.22	29.50	29.05	29.47	94,412	+0.29(+0.99%)
Oct 28, 2015	28.80	29.18	28.69	29.18	76,749	+1.58(+5.72%)
Oct 27, 2015	27.50	27.90	27.50	27.60	68,173	-0.70(-2.49%)
Oct 26, 2015	28.22	28.51	28.15	28.30	64,144	-0.43(-1.51%)
Oct 23, 2015	28.25	28.84	28.25	28.74	209,969	+0.79(+2.81%)
Oct 22, 2015	27.82	28.13	27.73	27.95	103,354	+0.51(+1.86%)
Oct 21, 2015	27.60	27.90	27.41	27.45	113,892	+0.67(+2.50%)
Oct 20, 2015	26.95	26.95	26.65	26.77	125,587	-0.07(-0.24%)
Oct 19, 2015	26.42	26.89	26.42	26.84	98,515	-0.89(-3.21%)
Oct 16, 2015	27.77	27.77	27.51	27.73	97,829	-0.04(-0.14%)
Oct 15, 2015	27.30	27.78	27.30	27.77	68,125	+0.93(+3.45%)
Oct 14, 2015	26.84	27.16	26.80	26.84	53,646	-0.73(-2.66%)
Oct 13, 2015	27.78	28.04	27.56	27.58	129,069	-1.15(-4.00%)
Oct 12, 2015	28.87	28.94	28.42	28.73	43,860	+0.03(+0.10%)
Oct 09, 2015	29.03	29.03	28.57	28.70	52,262	+0.60(+2.14%)
Oct 08, 2015	27.72	28.10	27.72	28.10	55,727	+0.45(+1.63%)
Oct 07, 2015	27.50	27.79	27.43	27.65	52,042	+0.34(+1.25%)
Oct 06, 2015	27.25	27.45	27.07	27.31	72,772	+0.17(+0.62%)
Oct 05, 2015	26.51	27.14	26.51	27.14	95,642	+0.78(+2.96%)
Oct 02, 2015	26.05	26.36	25.53	26.36	112,689	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.