Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.90	20.00	19.57	19.64	130,364	-0.03(-0.16%)
Oct 30, 2019	19.81	19.81	19.53	19.67	107,672	+0.02(+0.10%)
Oct 29, 2019	19.44	19.65	19.44	19.65	168,498	+0.38(+1.97%)
Oct 28, 2019	19.56	19.62	19.14	19.27	124,735	-0.28(-1.43%)
Oct 25, 2019	19.23	19.64	19.23	19.55	96,800	+0.06(+0.31%)
Oct 24, 2019	19.22	19.55	19.22	19.49	99,626	+0.14(+0.72%)
Oct 23, 2019	19.31	19.50	19.25	19.35	180,971	+0.02(+0.10%)
Oct 22, 2019	19.38	19.50	19.26	19.33	257,592	-0.02(-0.10%)
Oct 21, 2019	19.26	19.50	19.23	19.35	151,593	-0.04(-0.21%)
Oct 18, 2019	19.22	19.40	19.20	19.39	164,800	+0.34(+1.81%)
Oct 17, 2019	18.96	19.08	18.74	19.05	168,846	+0.02(+0.08%)
Oct 16, 2019	18.96	19.09	18.96	19.03	176,575	+0.34(+1.82%)
Oct 15, 2019	18.43	18.75	18.43	18.69	384,944	+0.49(+2.69%)
Oct 14, 2019	18.10	18.28	18.10	18.20	399,991	-0.10(-0.55%)
Oct 11, 2019	17.95	18.34	17.95	18.30	448,600	+0.62(+3.51%)
Oct 10, 2019	17.65	17.86	17.63	17.68	394,842	-0.32(-1.78%)
Oct 09, 2019	17.96	18.04	17.95	18.00	221,589	+0.05(+0.28%)
Oct 08, 2019	18.05	18.20	17.94	17.95	316,370	-0.07(-0.38%)
Oct 07, 2019	17.87	18.13	17.87	18.02	447,424	-0.04(-0.23%)
Oct 04, 2019	17.89	18.07	17.80	18.06	211,200	-0.14(-0.77%)
Oct 03, 2019	18.20	18.21	17.82	18.20	146,720	+0.00(+0.00%)
Oct 02, 2019	18.29	18.44	18.06	18.20	321,076	-0.49(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.