Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.85	21.27	20.85	21.11	500,400	-0.10(-0.47%)
Oct 29, 2020	20.93	21.40	20.93	21.21	290,615	+1.20(+6.00%)
Oct 28, 2020	19.90	20.46	19.90	20.01	249,273	-0.35(-1.72%)
Oct 27, 2020	20.14	20.45	19.85	20.36	109,212	-0.08(-0.39%)
Oct 26, 2020	20.18	20.49	20.13	20.44	279,379	-0.08(-0.39%)
Oct 23, 2020	20.09	20.64	20.09	20.52	485,000	+0.22(+1.08%)
Oct 22, 2020	20.09	20.32	20.09	20.30	124,865	+0.16(+0.80%)
Oct 21, 2020	20.05	20.23	20.04	20.14	164,169	+0.41(+2.07%)
Oct 20, 2020	19.58	19.76	19.58	19.73	101,299	+0.40(+2.07%)
Oct 19, 2020	19.30	19.53	19.24	19.33	122,070	+0.19(+0.99%)
Oct 16, 2020	18.76	19.17	18.52	19.14	145,600	-0.11(-0.57%)
Oct 15, 2020	18.95	19.50	18.95	19.25	107,572	-0.30(-1.53%)
Oct 14, 2020	19.56	19.59	19.51	19.55	142,451	-0.17(-0.86%)
Oct 13, 2020	19.38	19.74	19.25	19.72	171,728	+0.58(+3.03%)
Oct 12, 2020	18.92	19.14	18.92	19.14	88,810	-0.10(-0.52%)
Oct 09, 2020	19.71	19.71	18.74	19.24	120,600	-0.15(-0.77%)
Oct 08, 2020	19.32	19.50	19.32	19.39	86,870	-0.09(-0.46%)
Oct 07, 2020	19.48	19.52	19.40	19.48	231,813	+0.20(+1.04%)
Oct 06, 2020	18.94	19.48	18.94	19.28	534,513	-0.11(-0.57%)
Oct 05, 2020	18.75	19.88	18.75	19.39	195,564	+0.07(+0.36%)
Oct 02, 2020	18.80	19.36	18.80	19.32	264,600	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.