Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.35	12.71	12.30	12.56	1,028,552	+0.44(+3.63%)
Oct 30, 2023	12.36	12.36	12.00	12.12	589,546	+0.03(+0.25%)
Oct 27, 2023	12.30	12.30	12.07	12.09	537,637	-0.01(-0.08%)
Oct 26, 2023	12.29	12.29	12.03	12.10	579,495	-0.27(-2.18%)
Oct 25, 2023	12.47	12.54	12.32	12.37	314,546	+0.04(+0.32%)
Oct 24, 2023	12.35	12.53	12.32	12.33	843,782	-0.27(-2.14%)
Oct 23, 2023	12.61	12.66	12.45	12.60	347,228	-0.07(-0.55%)
Oct 20, 2023	12.74	12.75	12.66	12.67	314,398	-0.14(-1.09%)
Oct 19, 2023	12.75	12.98	12.75	12.81	285,794	-0.18(-1.39%)
Oct 18, 2023	13.01	13.25	12.99	12.99	260,871	-0.28(-2.11%)
Oct 17, 2023	12.95	13.31	12.95	13.27	410,105	-0.08(-0.60%)
Oct 16, 2023	13.30	13.41	13.25	13.35	705,367	-0.02(-0.15%)
Oct 13, 2023	13.37	13.49	13.32	13.37	770,484	+0.02(+0.15%)
Oct 12, 2023	13.30	13.52	13.20	13.35	303,625	+0.18(+1.37%)
Oct 11, 2023	13.05	13.28	12.95	13.17	260,683	-0.06(-0.45%)
Oct 10, 2023	12.95	13.30	12.95	13.23	697,143	-0.02(-0.15%)
Oct 09, 2023	13.21	13.27	12.95	13.25	291,795	+0.02(+0.15%)
Oct 06, 2023	13.13	13.24	12.97	13.23	1,002,867	+0.00(+0.00%)
Oct 05, 2023	13.28	13.28	13.11	13.23	420,572	+0.08(+0.61%)
Oct 04, 2023	13.21	13.21	12.97	13.15	403,800	+0.13(+1.00%)
Oct 03, 2023	12.97	13.23	12.97	13.02	374,700	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.