Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Energy
(NQ:
VTNR
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.460
1.510
1.460
1.500
148,212
+0.07(+4.90%)
Oct 30, 2018
1.480
1.500
1.430
1.430
261,449
-0.07(-4.67%)
Oct 29, 2018
1.460
1.500
1.430
1.500
130,234
+0.04(+2.74%)
Oct 26, 2018
1.450
1.490
1.440
1.460
135,200
-0.01(-0.68%)
Oct 25, 2018
1.490
1.500
1.440
1.470
185,855
-0.02(-1.34%)
Oct 24, 2018
1.440
1.520
1.440
1.490
55,900
+0.03(+2.05%)
Oct 23, 2018
1.560
1.590
1.370
1.460
448,584
-0.10(-6.41%)
Oct 22, 2018
1.560
1.640
1.550
1.560
105,627
-0.04(-2.80%)
Oct 19, 2018
1.750
1.750
1.571
1.605
282,500
-0.15(-8.29%)
Oct 18, 2018
1.680
1.750
1.680
1.750
179,335
+0.05(+2.94%)
Oct 17, 2018
1.750
1.750
1.650
1.700
377,694
-0.05(-2.86%)
Oct 16, 2018
1.710
1.750
1.650
1.750
212,557
+0.05(+2.94%)
Oct 15, 2018
1.800
1.820
1.650
1.700
337,765
-0.14(-7.61%)
Oct 12, 2018
1.760
1.850
1.700
1.840
178,600
+0.11(+6.36%)
Oct 11, 2018
1.710
1.770
1.640
1.730
199,370
-0.01(-0.57%)
Oct 10, 2018
1.790
1.800
1.710
1.740
179,137
-0.04(-2.25%)
Oct 09, 2018
1.750
1.840
1.720
1.780
362,509
+0.03(+1.71%)
Oct 08, 2018
1.750
1.770
1.640
1.750
414,995
+0.00(+0.00%)
Oct 05, 2018
1.810
1.850
1.650
1.750
393,100
-0.06(-3.31%)
Oct 04, 2018
1.880
1.940
1.770
1.810
260,516
-0.07(-3.72%)
Oct 03, 2018
1.910
1.970
1.860
1.880
386,832
-0.04(-2.08%)
Oct 02, 2018
1.970
2.030
1.860
1.920
943,964
-0.08(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.