Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.4659	0.4847	0.4577	0.4643	205,221,824	-0.01(-1.71%)
Oct 30, 2003	0.5173	0.5268	0.4682	0.4724	243,688,128	-0.04(-8.68%)
Oct 29, 2003	0.5388	0.5535	0.5007	0.5173	483,879,552	-0.15(-22.60%)
Oct 27, 2003	0.6840	0.6840	0.6553	0.6684	116,172,960	+0.01(+1.36%)
Oct 24, 2003	0.6129	0.6688	0.6119	0.6594	192,034,880	+0.06(+9.78%)
Oct 23, 2003	0.6098	0.6276	0.5736	0.6006	168,806,640	-0.01(-2.10%)
Oct 22, 2003	0.6016	0.6342	0.5971	0.6135	169,966,704	+0.01(+0.94%)
Oct 21, 2003	0.6939	0.7107	0.6069	0.6078	251,155,776	-0.08(-11.92%)
Oct 20, 2003	0.6624	0.6931	0.6475	0.6900	111,220,456	+0.04(+5.70%)
Oct 17, 2003	0.6838	0.6869	0.6480	0.6528	98,597,824	-0.03(-4.84%)
Oct 16, 2003	0.6552	0.6880	0.6395	0.6860	107,679,864	+0.03(+4.71%)
Oct 15, 2003	0.7048	0.7059	0.6446	0.6552	107,784,488	-0.04(-5.95%)
Oct 14, 2003	0.7076	0.7168	0.6922	0.6967	74,393,256	-0.02(-2.57%)
Oct 13, 2003	0.7306	0.7319	0.7028	0.7150	67,059,488	-0.00(-0.38%)
Oct 10, 2003	0.7007	0.7207	0.6885	0.7178	104,626,832	+0.02(+3.54%)
Oct 09, 2003	0.7125	0.7355	0.6844	0.6933	139,383,376	+0.00(+0.03%)
Oct 08, 2003	0.6742	0.6997	0.6577	0.6931	96,983,472	+0.02(+3.05%)
Oct 07, 2003	0.6720	0.6884	0.6569	0.6726	89,168,496	-0.00(-0.53%)
Oct 06, 2003	0.6410	0.6762	0.6375	0.6761	72,733,648	+0.04(+7.00%)
Oct 03, 2003	0.6257	0.6415	0.6129	0.6319	114,565,192	+0.03(+4.87%)
Oct 02, 2003	0.5607	0.6104	0.5604	0.6026	114,544,416	+0.04(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.